Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.66 | Volume | 329 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 575 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.99 | Last Trade | 12/02/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 3.00 | 3.15 | 2.42 | -29.86 % | 9 | 254 |
| 41.00 | 2.65 | 2.74 | 2.36 | -22.11 % | 148 | 331 |
| 41.50 | 2.27 | 2.36 | 1.90 | -26.92 % | 12 | 142 |
| 42.00 | 1.90 | 2.03 | 1.74 | -14.29 % | 104 | 707 |
| 42.50 | 1.64 | 1.72 | 1.61 | -15.26 % | 62 | 187 |
| 43.00 | 1.37 | 1.44 | 1.40 | -9.68 % | 338 | 782 |
| 44.00 | 0.92 | 0.97 | 0.91 | -12.50 % | 287 | 1,228 |
| 45.00 | 0.59 | 0.64 | 0.61 | -16.44 % | 2,099 | 7,574 |
| 46.00 | 0.36 | 0.40 | 0.36 | -7.69 % | 985 | 1,475 |
| 47.00 | 0.22 | 0.24 | 0.23 | -20.69 % | 210 | 2,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.29 | 0.32 | 0.32 | -28.89 % | 55 | 116 |
| 41.00 | 0.39 | 0.42 | 0.52 | -14.75 % | 61 | 506 |
| 41.50 | 0.50 | 0.56 | 0.66 | 1.54 % | 104 | 112 |
| 42.00 | 0.66 | 0.72 | 0.71 | -28.28 % | 329 | 575 |
| 42.50 | 0.87 | 0.92 | 1.06 | 0.00 % | 91 | 73 |
| 43.00 | 1.09 | 1.14 | 1.13 | -16.30 % | 117 | 321 |
| 44.00 | 1.63 | 1.72 | 1.69 | -2.87 % | 81 | 141 |
| 45.00 | 2.30 | 2.44 | 2.74 | 4.98 % | 11 | 143 |
| 46.00 | 2.91 | 3.15 | 3.25 | 6.91 % | 7 | 106 |
| 47.00 | 3.90 | 4.00 | 4.55 | 16.67 % | 13 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
