
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 29.60 | 34.50 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 24.60 | 29.50 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.60 | 24.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.60 | 19.50 | 12.80 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 9.60 | 14.50 | 7.66 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.00 | 10.00 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 1.45 | 4.51 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.10 | 5.00 | 0.06 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.04 | 5.00 | 0.04 | 2.52 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.16 | 5.00 | 1.16 | 3.08 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 0.20 | 2.45 | 2.50 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.50 | 5.00 | 7.83 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 5.50 | 10.40 | 6.80 | 7.95 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 10.50 | 15.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions