We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.20 | 4.70 | 5.10 | 0.00 % | 0 | 5 |
| 38.00 | 3.50 | 4.00 | 4.21 | 0.00 % | 0 | 2 |
| 39.00 | 2.90 | 3.30 | 3.10 | -13.89 % | 3 | 8 |
| 40.00 | 2.30 | 2.70 | 2.45 | -14.93 % | 20 | 51 |
| 41.00 | 1.75 | 2.20 | 2.05 | -14.58 % | 8 | 12 |
| 42.00 | 1.40 | 1.70 | 1.50 | -16.67 % | 12 | 27 |
| 43.00 | 1.00 | 1.15 | 1.21 | -16.55 % | 19 | 30 |
| 44.00 | 0.70 | 1.00 | 0.80 | -28.57 % | 5 | 11 |
| 45.00 | 0.50 | 0.80 | 0.75 | 0.00 % | 0 | 21 |
| 46.00 | 0.35 | 0.60 | 0.42 | -63.48 % | 5 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.70 | 1.10 | 0.95 | 5.56 % | 7 | 9 |
| 38.00 | 0.95 | 1.70 | 1.05 | -10.26 % | 6 | 42 |
| 39.00 | 1.30 | 1.65 | 2.10 | 0.00 % | 0 | 13 |
| 40.00 | 1.75 | 2.50 | 1.90 | -11.63 % | 14 | 19 |
| 41.00 | 2.20 | 2.65 | 3.92 | 0.00 % | 0 | 3 |
| 42.00 | 2.80 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 43.00 | 3.30 | 3.90 | 3.50 | 0.00 % | 0 | 2 |
| 44.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 5.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
