We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 729 | Day's Range | 0.30 - 0.40 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 1/31/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 5.20 | 8.70 | 0.00 % | 0 | 1 |
| 34.00 | 4.00 | 4.30 | 4.20 | -4.55 % | 8 | 25 |
| 35.00 | 3.00 | 3.50 | 3.40 | 0.00 % | 16 | 37 |
| 36.00 | 2.60 | 2.85 | 2.75 | 5.36 % | 33 | 7 |
| 37.00 | 1.80 | 2.10 | 2.05 | 0.00 % | 30 | 129 |
| 38.00 | 1.50 | 1.65 | 1.56 | -8.24 % | 127 | 294 |
| 39.00 | 0.85 | 1.25 | 1.18 | -5.60 % | 53 | 110 |
| 40.00 | 0.70 | 0.95 | 0.85 | 0.00 % | 85 | 996 |
| 41.00 | 0.40 | 0.70 | 0.60 | 9.09 % | 2 | 36 |
| 42.00 | 0.25 | 0.55 | 0.40 | 0.00 % | 7 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.35 | 0.18 | -21.74 % | 15 | 12 |
| 34.00 | 0.10 | 0.75 | 0.35 | 0.00 % | 16 | 21 |
| 35.00 | 0.40 | 0.75 | 0.47 | -14.55 % | 20 | 26 |
| 36.00 | 0.70 | 0.90 | 0.80 | 0.00 % | 15 | 60 |
| 37.00 | 1.05 | 1.40 | 1.23 | -1.60 % | 42 | 59 |
| 38.00 | 1.60 | 1.85 | 1.65 | -8.33 % | 32 | 72 |
| 39.00 | 2.05 | 2.45 | 2.15 | -2.27 % | 7 | 46 |
| 40.00 | 2.75 | 3.20 | 2.47 | -16.27 % | 1 | 68 |
| 41.00 | 3.50 | 4.00 | 3.60 | 0.00 % | 0 | 19 |
| 42.00 | 4.40 | 4.80 | 4.50 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
