
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
352.50 | 29.70 | 31.50 | 31.00 | 30.60 | 11.00 | 55.00 % | 113 | 494 | 4/29/2025 |
355.00 | 27.85 | 29.10 | 28.25 | 28.475 | 8.50 | 43.04 % | 308 | 1,107 | 4/29/2025 |
357.50 | 25.40 | 26.95 | 25.71 | 26.175 | 7.21 | 38.97 % | 138 | 546 | 4/29/2025 |
360.00 | 23.35 | 24.80 | 24.30 | 24.075 | 7.95 | 48.62 % | 2,058 | 3,353 | 4/29/2025 |
362.50 | 21.50 | 22.65 | 22.00 | 22.075 | 7.36 | 50.27 % | 821 | 732 | 4/29/2025 |
365.00 | 19.65 | 20.80 | 19.88 | 20.225 | 6.48 | 48.36 % | 1,775 | 2,196 | 4/29/2025 |
367.50 | 17.70 | 18.70 | 18.50 | 18.20 | 6.40 | 52.89 % | 455 | 817 | 4/29/2025 |
370.00 | 16.00 | 16.80 | 16.00 | 16.40 | 5.00 | 45.45 % | 4,811 | 4,539 | 4/29/2025 |
372.50 | 14.25 | 15.35 | 14.65 | 14.80 | 5.06 | 52.76 % | 2,084 | 776 | 4/29/2025 |
375.00 | 13.10 | 13.25 | 12.90 | 13.175 | 4.35 | 50.88 % | 7,257 | 3,480 | 4/29/2025 |
377.50 | 11.45 | 11.95 | 11.70 | 11.70 | 4.10 | 53.95 % | 1,835 | 564 | 4/29/2025 |
380.00 | 10.05 | 10.50 | 10.20 | 10.275 | 3.40 | 50.00 % | 15,657 | 5,741 | 4/29/2025 |
382.50 | 8.85 | 9.30 | 9.20 | 9.075 | 3.25 | 54.62 % | 2,943 | 4,639 | 4/29/2025 |
385.00 | 7.75 | 8.25 | 8.00 | 8.00 | 2.50 | 45.45 % | 5,750 | 20,582 | 4/29/2025 |
387.50 | 6.75 | 7.15 | 7.05 | 6.95 | 2.35 | 50.00 % | 1,314 | 1,152 | 4/29/2025 |
390.00 | 5.85 | 6.20 | 6.00 | 6.025 | 1.78 | 42.18 % | 7,093 | 23,632 | 4/29/2025 |
392.50 | 5.05 | 5.45 | 5.20 | 5.25 | 1.65 | 46.48 % | 735 | 39,487 | 4/29/2025 |
395.00 | 4.40 | 4.60 | 4.55 | 4.50 | 1.15 | 33.82 % | 3,325 | 943 | 4/29/2025 |
397.50 | 3.80 | 4.10 | 3.93 | 3.95 | 0.98 | 33.22 % | 503 | 885 | 4/29/2025 |
400.00 | 3.30 | 3.45 | 3.30 | 3.375 | 0.65 | 24.53 % | 18,165 | 12,471 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
352.50 | 1.53 | 1.64 | 1.61 | 1.585 | -3.24 | -66.80 % | 882 | 404 | 4/29/2025 |
355.00 | 1.68 | 1.97 | 1.85 | 1.825 | -3.65 | -66.36 % | 1,409 | 1,059 | 4/29/2025 |
357.50 | 2.08 | 2.29 | 2.17 | 2.185 | -4.18 | -65.83 % | 504 | 483 | 4/29/2025 |
360.00 | 2.44 | 2.59 | 2.55 | 2.515 | -4.56 | -64.14 % | 3,652 | 1,594 | 4/29/2025 |
362.50 | 2.63 | 3.05 | 3.02 | 2.84 | -5.14 | -62.99 % | 482 | 550 | 4/29/2025 |
365.00 | 3.40 | 3.60 | 3.50 | 3.50 | -5.85 | -62.57 % | 2,267 | 1,346 | 4/29/2025 |
367.50 | 3.95 | 4.25 | 4.15 | 4.10 | -6.45 | -60.85 % | 1,064 | 665 | 4/29/2025 |
370.00 | 4.60 | 4.90 | 4.82 | 4.75 | -6.68 | -58.09 % | 3,967 | 1,138 | 4/29/2025 |
372.50 | 5.50 | 5.80 | 6.30 | 5.65 | -6.53 | -50.90 % | 957 | 212 | 4/29/2025 |
375.00 | 6.30 | 6.75 | 6.63 | 6.525 | -7.87 | -54.28 % | 3,404 | 173 | 4/29/2025 |
377.50 | 7.30 | 7.75 | 7.70 | 7.525 | -8.30 | -51.88 % | 1,344 | 188 | 4/29/2025 |
380.00 | 8.45 | 9.00 | 8.62 | 8.725 | -8.37 | -49.26 % | 5,790 | 273 | 4/29/2025 |
382.50 | 9.70 | 10.20 | 9.98 | 9.95 | -12.62 | -55.84 % | 872 | 214 | 4/29/2025 |
385.00 | 10.90 | 11.55 | 11.40 | 11.225 | -9.73 | -46.05 % | 639 | 86 | 4/29/2025 |
387.50 | 12.30 | 13.15 | 12.45 | 12.725 | -19.55 | -61.09 % | 43 | 5 | 4/29/2025 |
390.00 | 14.05 | 14.75 | 14.55 | 14.40 | -16.85 | -53.66 % | 344 | 85 | 4/29/2025 |
392.50 | 15.45 | 16.45 | 16.25 | 15.95 | -14.25 | -46.72 % | 74 | 32 | 4/29/2025 |
395.00 | 17.20 | 18.25 | 18.50 | 17.725 | -10.50 | -36.21 % | 62 | 17 | 4/29/2025 |
397.50 | 19.05 | 20.25 | 19.76 | 19.65 | -23.89 | -54.73 % | 11 | 5 | 4/29/2025 |
400.00 | 21.10 | 22.15 | 21.80 | 21.625 | -11.70 | -34.93 % | 123 | 157 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions