ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

368.71
18.37
(5.24%)
Closed April 26 3:00PM
367.99
-0.72
(-0.20%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
342.5030.1531.3030.3030.72513.3078.24 %1914004/25/2025
345.0028.1529.2528.7028.7012.4076.07 %5949144/25/2025
347.5026.2027.3026.7926.7511.7978.60 %3169484/25/2025
350.0024.3525.4024.9024.87511.1080.43 %2,7033,7624/25/2025
352.5022.6023.6023.0123.1010.0177.00 %2876304/25/2025
355.0020.8521.8521.4021.359.9086.09 %1,2671,2884/25/2025
357.5019.0020.1519.1219.5758.8786.54 %5534834/25/2025
360.0016.2018.5018.0617.358.6692.13 %4,4552,9204/25/2025
362.5016.1517.0516.3016.607.5586.29 %1,1263024/25/2025
365.0014.7015.6515.0015.1757.2092.31 %4,5401,7234/25/2025
367.5013.5014.3513.9813.9256.9799.43 %1,4452884/25/2025
370.0012.5013.0012.7512.756.40100.79 %7,5392,1274/25/2025
372.5011.1511.9511.4011.555.71100.35 %1,6151524/25/2025
375.009.9510.9010.5010.4255.2098.11 %4,5592,1514/25/2025
377.509.259.959.649.605.29121.61 %8701504/25/2025
380.008.359.008.828.6754.62110.00 %10,0931,9774/25/2025
382.507.608.007.937.804.13108.68 %5,2161404/25/2025
385.006.807.257.107.0253.66106.40 %22,6515904/25/2025
387.506.156.756.306.453.42118.75 %1,1361334/25/2025
390.005.456.055.805.752.99106.41 %26,6181,1924/25/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
342.504.004.454.274.225-5.41-55.89 %8951904/25/2025
345.004.554.904.774.725-5.93-55.42 %1,7187724/25/2025
347.505.005.555.205.275-7.00-57.38 %1,0496474/25/2025
350.005.756.005.905.875-7.20-54.96 %3,2901,6964/25/2025
352.506.306.857.006.575-10.20-59.30 %647614/25/2025
355.007.057.507.307.275-8.50-53.80 %2,170944/25/2025
357.507.958.458.108.20-11.20-58.03 %788274/25/2025
360.008.859.409.159.125-10.85-54.25 %2,883704/25/2025
362.509.8510.4010.2310.125-11.77-53.50 %1,002114/25/2025
365.0010.9511.5511.2011.25-13.27-54.23 %2,848134/25/2025
367.5012.1012.7012.3912.40-13.06-51.32 %862114/25/2025
370.0013.4014.0013.7613.70-13.44-49.41 %2,2211494/25/2025
372.5014.7515.4515.1015.10-15.36-50.43 %22124/25/2025
375.0016.2017.2016.7016.70-15.10-47.48 %315104/25/2025
377.5017.7018.5019.8518.100.000.00 %21504/25/2025
380.0019.2520.3519.7019.80-14.60-42.57 %449494/25/2025
382.5020.9022.4522.6021.675-14.00-38.25 %21914/25/2025
385.0022.7023.9521.7023.325-18.52-46.05 %9184/25/2025
387.5024.3526.1524.5025.25-15.50-38.75 %214/25/2025
390.0026.4027.6028.7527.00-15.70-35.32 %102204/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

MSTR Discussion

View Posts
Stockster Stockster 3 days ago
Bitcoin gap between 70k and 100k is filled can fly as high as the bulls want now.
👍️0
Wishthiswasmyjob Wishthiswasmyjob 1 week ago
With the volatility it has shown,
and how it DOES NOT track and act like Gold,
It is not being thought of as a store of value and a safety area.

Retail is soo bullish on Bitcoin - recipe for disaster -
I think it drops back to below 80K and even below 75K soon....

That'll take MSTR down to below 200 quickly.
👍️0
mdb1 mdb1 2 weeks ago
I'm thinking time for bitcoin to go back up to $90,000 ++
👍 2
getmenews getmenews 2 weeks ago
I read somewhere is DCA is around 67k
👍️0
barnyarddog barnyarddog 2 weeks ago
🚨Saylor's Strategy may be forced to SELL Bitcoin!

In a recent SEC 8-K filing, Strategy said a significant decline in Bitcoin's value might require them to sell at a loss to meet financial obligations.

These include:
🔻$8.22B in debt.
🔻$35.1M in annual interest.
🔻$146.2M in… pic.twitter.com/3DLMTgJ6md— Coin Bureau (@coinbureau) April 9, 2025


Sharing is caring. Just a read, GLTA
👍️0
Slim6 Slim6 3 weeks ago
MSTR bankrupt. They have net tangible assets now below negative $7 billion. Very negative and losing more money. Creditors will only get a fraction of their loans. Shareholders going to get nothing. Beware.
👍️0
BottomBounce BottomBounce 3 weeks ago
CNBC host Jim Cramer warns of ‘Black Monday’ market crash over Trump tariffs rivaling record 1987 collapse
https://nypost.com/2025/04/06/us-news/cnbc-host-jim-cramer-warns-of-black-monday-market-crash-over-trump-tariffs/ $MSTR
👍️ 1
BottomBounce BottomBounce 3 weeks ago
Robert Kiyosaki Says Silver Will Outrun Bitcoin and Gold With Explosive Momentum

“Silver will slingshot to all-time new highs”—Rich Dad Poor Dad author Robert Kiyosaki says silver is currently more valuable than gold or bitcoin. $MSTR
👍️ 2
Stockexpertpro Stockexpertpro 3 weeks ago
GNS Bitcoin news Court Blocks Must read https://www.stocktitan.net/news/GNS/genius-group-blocked-from-raising-funds-and-buying-bitcoin-by-new-2ptzilpfgpjl.html
👍️0
BottomBounce BottomBounce 1 month ago
$MSTR Total Debt (mrq) $7.26B
👍️ 1
getmenews getmenews 1 month ago
If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day
👍️0
DonVance DonVance 1 month ago
This is shaping up to be one of the greatest disasters in the history of the market.
👍️ 2
Nelson2 Nelson2 2 months ago
Dude. It’s simple
Follows Bitcoin

GLTA
👍️0
vinsterr vinsterr 2 months ago
Ouch
👍 1
Slim6 Slim6 2 months ago
Be careful, the assets are not there. MSTR has tangible book value of below zero. MSTR tangible book value is below -$6 billion. Creditors could call back loans today and MSTR is BK.
👍 1
bsdvs23 bsdvs23 2 months ago
MSTR, Bitcoin, and Taxpayer Profits: Who Really Benefits?
What does the government mean when they say, "no additional taxpayer funds would be used to acquire more Bitcoin at this time?" Does this imply that taxpayers indirectly own Bitcoin through government holdings? If so, shouldn't we, as taxpayers, benefit from any profits generated from these holdings?
Interesting Take (check it out)!
👍️0
Slim6 Slim6 2 months ago
The trend is still downward, MSTR heading below $300 and soon $200 and soon after that $70 per share.
👍 2
Nelson2 Nelson2 2 months ago
That is to f——-g funny mate!
Back to 4 hundy we go!!!

GLTA
👎️ 1 🤣 1
getmenews getmenews 2 months ago
Note; who said? don't buy a strategy that puts all their eggs in one basket?

"Trumps Basket is the right call"
👍️0
DonVance DonVance 2 months ago
👍️ 1 🤪 1
Slim6 Slim6 2 months ago
MSTR heading back toward $90 per share. Beware.
👍 1 💯 1
BottomBounce BottomBounce 2 months ago
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
👍 3
DonVance DonVance 2 months ago
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
👍️0
BottomBounce BottomBounce 2 months ago
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR
👍️0
BottomBounce BottomBounce 2 months ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
👍️0
BottomBounce BottomBounce 2 months ago
Bitcoin crash is starting again $95,540.53 -2,314.96 (2.37%) $MSTR
👍️0
DonVance DonVance 2 months ago
This is looking like the next Enron more and more every day.
👍️ 1
hoodoo hoodoo 2 months ago
You should sell. Name change definitely means "things are falling apart". 
👍️0
Nelson2 Nelson2 2 months ago
OMG!
Really?!?!?

GLTA
👍️0
DonVance DonVance 2 months ago
This name change seems kind of desperate.
👍️0
Vexxed Vexxed 3 months ago
Amateur hour
👍️0
tw0122 tw0122 3 months ago
Bearish chart back to $276
🤢 1
abrooklyn abrooklyn 3 months ago
MicroStrategy Prices Strike Preferred Stock Offering (STRK)
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95345623/microstrategy-prices-strike-preferred-stock-offeri
👍️0
1984ISHERE 1984ISHERE 3 months ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
1984ISHERE 1984ISHERE 3 months ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
DonVance DonVance 3 months ago
Any possibility of MSTR buying coins other than BTC given this week's news? Right now some of the most famous people alive are making their own coins. It probably won't be long until huge companies, nation states, etc. are doing it too. In that environment, a lot of future inflows might go into those coins instead of BTC.
👍️0
Nelson2 Nelson2 3 months ago
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
👍️ 1
DruidOracle55 DruidOracle55 3 months ago
I only have 3 shares at this point...not a shame.
👍️0
DruidOracle55 DruidOracle55 3 months ago
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
👍️0
DruidOracle55 DruidOracle55 3 months ago
might hit 1.2k-1.6k
👍️0
DruidOracle55 DruidOracle55 3 months ago
Proof?
👍️0
DruidOracle55 DruidOracle55 3 months ago
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
👍️0
DonVance DonVance 3 months ago
I didn't realize it was that bad. This is not going to end well.
👍️0
BottomBounce BottomBounce 3 months ago
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
👍 1
Hawkeye_tt Hawkeye_tt 4 months ago
Markets closed....
1/20 next close.

Hawk
👍️0
DonVance DonVance 4 months ago
Why is everything showing zero volume today?
👍️0
BottomBounce BottomBounce 4 months ago
MicroStrategy Incorporated $MSTR Total Debt (mrq) $4.27B
👍️0
DonVance DonVance 4 months ago
If you don't own this stock your grandchildren will have to work at mcdonalds.
👍️0
DonVance DonVance 4 months ago
This will hit 1k this year I believe now.
👍 2
BottomBounce BottomBounce 4 months ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,200 https://www.nerdwallet.com/article/investing/crypto-tax-rate $MSTR
👍️0