
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 30.15 | 31.30 | 30.30 | 30.725 | 13.30 | 78.24 % | 191 | 400 | 4/25/2025 |
345.00 | 28.15 | 29.25 | 28.70 | 28.70 | 12.40 | 76.07 % | 594 | 914 | 4/25/2025 |
347.50 | 26.20 | 27.30 | 26.79 | 26.75 | 11.79 | 78.60 % | 316 | 948 | 4/25/2025 |
350.00 | 24.35 | 25.40 | 24.90 | 24.875 | 11.10 | 80.43 % | 2,703 | 3,762 | 4/25/2025 |
352.50 | 22.60 | 23.60 | 23.01 | 23.10 | 10.01 | 77.00 % | 287 | 630 | 4/25/2025 |
355.00 | 20.85 | 21.85 | 21.40 | 21.35 | 9.90 | 86.09 % | 1,267 | 1,288 | 4/25/2025 |
357.50 | 19.00 | 20.15 | 19.12 | 19.575 | 8.87 | 86.54 % | 553 | 483 | 4/25/2025 |
360.00 | 16.20 | 18.50 | 18.06 | 17.35 | 8.66 | 92.13 % | 4,455 | 2,920 | 4/25/2025 |
362.50 | 16.15 | 17.05 | 16.30 | 16.60 | 7.55 | 86.29 % | 1,126 | 302 | 4/25/2025 |
365.00 | 14.70 | 15.65 | 15.00 | 15.175 | 7.20 | 92.31 % | 4,540 | 1,723 | 4/25/2025 |
367.50 | 13.50 | 14.35 | 13.98 | 13.925 | 6.97 | 99.43 % | 1,445 | 288 | 4/25/2025 |
370.00 | 12.50 | 13.00 | 12.75 | 12.75 | 6.40 | 100.79 % | 7,539 | 2,127 | 4/25/2025 |
372.50 | 11.15 | 11.95 | 11.40 | 11.55 | 5.71 | 100.35 % | 1,615 | 152 | 4/25/2025 |
375.00 | 9.95 | 10.90 | 10.50 | 10.425 | 5.20 | 98.11 % | 4,559 | 2,151 | 4/25/2025 |
377.50 | 9.25 | 9.95 | 9.64 | 9.60 | 5.29 | 121.61 % | 870 | 150 | 4/25/2025 |
380.00 | 8.35 | 9.00 | 8.82 | 8.675 | 4.62 | 110.00 % | 10,093 | 1,977 | 4/25/2025 |
382.50 | 7.60 | 8.00 | 7.93 | 7.80 | 4.13 | 108.68 % | 5,216 | 140 | 4/25/2025 |
385.00 | 6.80 | 7.25 | 7.10 | 7.025 | 3.66 | 106.40 % | 22,651 | 590 | 4/25/2025 |
387.50 | 6.15 | 6.75 | 6.30 | 6.45 | 3.42 | 118.75 % | 1,136 | 133 | 4/25/2025 |
390.00 | 5.45 | 6.05 | 5.80 | 5.75 | 2.99 | 106.41 % | 26,618 | 1,192 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 4.00 | 4.45 | 4.27 | 4.225 | -5.41 | -55.89 % | 895 | 190 | 4/25/2025 |
345.00 | 4.55 | 4.90 | 4.77 | 4.725 | -5.93 | -55.42 % | 1,718 | 772 | 4/25/2025 |
347.50 | 5.00 | 5.55 | 5.20 | 5.275 | -7.00 | -57.38 % | 1,049 | 647 | 4/25/2025 |
350.00 | 5.75 | 6.00 | 5.90 | 5.875 | -7.20 | -54.96 % | 3,290 | 1,696 | 4/25/2025 |
352.50 | 6.30 | 6.85 | 7.00 | 6.575 | -10.20 | -59.30 % | 647 | 61 | 4/25/2025 |
355.00 | 7.05 | 7.50 | 7.30 | 7.275 | -8.50 | -53.80 % | 2,170 | 94 | 4/25/2025 |
357.50 | 7.95 | 8.45 | 8.10 | 8.20 | -11.20 | -58.03 % | 788 | 27 | 4/25/2025 |
360.00 | 8.85 | 9.40 | 9.15 | 9.125 | -10.85 | -54.25 % | 2,883 | 70 | 4/25/2025 |
362.50 | 9.85 | 10.40 | 10.23 | 10.125 | -11.77 | -53.50 % | 1,002 | 11 | 4/25/2025 |
365.00 | 10.95 | 11.55 | 11.20 | 11.25 | -13.27 | -54.23 % | 2,848 | 13 | 4/25/2025 |
367.50 | 12.10 | 12.70 | 12.39 | 12.40 | -13.06 | -51.32 % | 862 | 11 | 4/25/2025 |
370.00 | 13.40 | 14.00 | 13.76 | 13.70 | -13.44 | -49.41 % | 2,221 | 149 | 4/25/2025 |
372.50 | 14.75 | 15.45 | 15.10 | 15.10 | -15.36 | -50.43 % | 221 | 2 | 4/25/2025 |
375.00 | 16.20 | 17.20 | 16.70 | 16.70 | -15.10 | -47.48 % | 315 | 10 | 4/25/2025 |
377.50 | 17.70 | 18.50 | 19.85 | 18.10 | 0.00 | 0.00 % | 215 | 0 | 4/25/2025 |
380.00 | 19.25 | 20.35 | 19.70 | 19.80 | -14.60 | -42.57 % | 449 | 49 | 4/25/2025 |
382.50 | 20.90 | 22.45 | 22.60 | 21.675 | -14.00 | -38.25 % | 219 | 1 | 4/25/2025 |
385.00 | 22.70 | 23.95 | 21.70 | 23.325 | -18.52 | -46.05 % | 9 | 18 | 4/25/2025 |
387.50 | 24.35 | 26.15 | 24.50 | 25.25 | -15.50 | -38.75 % | 2 | 1 | 4/25/2025 |
390.00 | 26.40 | 27.60 | 28.75 | 27.00 | -15.70 | -35.32 % | 102 | 20 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions