We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.00 | Volume | 1,198 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 21.55 | Open Interest | 308 | Day's Range | 7.95 - 23.10 |
| Open | 9.90 | Prev Close | 14.35 | Last Trade | 3/04/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 19.25 | 19.75 | 19.65 | 54.12 % | 5,711 | 1,930 |
| 252.50 | 17.65 | 18.20 | 17.57 | 47.03 % | 1,250 | 661 |
| 255.00 | 16.10 | 16.65 | 16.21 | 52.21 % | 2,488 | 1,697 |
| 257.50 | 14.65 | 15.15 | 14.59 | 51.19 % | 1,038 | 698 |
| 260.00 | 13.30 | 13.80 | 13.50 | 57.16 % | 8,562 | 2,294 |
| 262.50 | 12.00 | 12.50 | 12.35 | 57.32 % | 767 | 602 |
| 265.00 | 10.90 | 11.30 | 11.10 | 65.67 % | 7,621 | 16,470 |
| 267.50 | 9.80 | 10.20 | 10.06 | 54.77 % | 1,046 | 721 |
| 270.00 | 8.85 | 9.20 | 9.01 | 64.12 % | 9,148 | 25,387 |
| 272.50 | 7.90 | 8.30 | 8.20 | 64.00 % | 606 | 896 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 6.10 | 6.35 | 6.20 | -45.61 % | 7,728 | 6,256 |
| 252.50 | 6.90 | 7.25 | 7.10 | -45.88 % | 446 | 873 |
| 255.00 | 7.85 | 8.20 | 8.05 | -44.71 % | 1,228 | 1,853 |
| 257.50 | 8.90 | 9.25 | 9.08 | -43.25 % | 346 | 520 |
| 260.00 | 10.00 | 10.40 | 10.20 | -41.55 % | 2,230 | 2,096 |
| 262.50 | 11.30 | 11.70 | 11.55 | -39.21 % | 198 | 381 |
| 265.00 | 12.50 | 13.00 | 13.00 | -38.10 % | 497 | 1,438 |
| 267.50 | 13.85 | 14.45 | 15.83 | -32.35 % | 162 | 419 |
| 270.00 | 15.30 | 16.00 | 14.80 | -39.27 % | 667 | 3,231 |
| 272.50 | 16.95 | 17.60 | 17.35 | -40.68 % | 9 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
