We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.55 | Volume | 6 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 661 | Day's Range | 6.97 - 8.10 |
| Open | 8.10 | Prev Close | 11.95 | Last Trade | 3/04/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 19.15 | 20.35 | 25.50 | 0.00 % | 0 | 90 |
| 230.00 | 17.40 | 18.65 | 26.05 | 0.00 % | 0 | 194 |
| 232.50 | 15.80 | 17.10 | 22.75 | 0.00 % | 0 | 95 |
| 235.00 | 14.35 | 15.50 | 21.50 | 0.00 % | 0 | 346 |
| 237.50 | 12.95 | 14.15 | 18.65 | 0.00 % | 0 | 76 |
| 240.00 | 11.80 | 12.30 | 12.30 | -35.60 % | 27 | 397 |
| 242.50 | 10.50 | 11.15 | 11.10 | -35.84 % | 16 | 453 |
| 245.00 | 9.40 | 10.05 | 10.40 | -34.71 % | 5 | 421 |
| 247.50 | 8.40 | 8.95 | 7.95 | -44.60 % | 2 | 308 |
| 250.00 | 7.70 | 8.15 | 7.85 | -38.43 % | 24 | 1,930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 6.50 | 7.10 | 6.70 | 35.35 % | 34 | 445 |
| 230.00 | 7.45 | 7.65 | 7.45 | 49.60 % | 70 | 3,085 |
| 232.50 | 8.15 | 8.70 | 8.13 | 44.92 % | 7 | 486 |
| 235.00 | 9.10 | 9.55 | 9.30 | 48.80 % | 18 | 2,093 |
| 237.50 | 10.15 | 10.70 | 10.50 | 50.00 % | 19 | 368 |
| 240.00 | 11.30 | 11.75 | 11.50 | 51.32 % | 74 | 6,161 |
| 242.50 | 12.50 | 13.50 | 13.00 | 55.69 % | 13 | 506 |
| 245.00 | 13.80 | 14.50 | 14.20 | 46.39 % | 78 | 1,552 |
| 247.50 | 15.25 | 16.30 | 15.77 | 53.11 % | 30 | 514 |
| 250.00 | 16.75 | 17.85 | 17.32 | 51.93 % | 46 | 6,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
