We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.75 | Volume | 2,486 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 3,085 | Day's Range | 3.30 - 8.25 |
| Open | 7.55 | Prev Close | 4.98 | Last Trade | 3/04/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 17.75 | 18.70 | 23.50 | 3.30 % | 19 | 95 |
| 235.00 | 16.00 | 17.00 | 16.60 | -22.79 % | 90 | 346 |
| 237.50 | 14.15 | 15.55 | 18.10 | -2.95 % | 5 | 76 |
| 240.00 | 14.15 | 14.95 | 14.98 | -21.57 % | 509 | 397 |
| 242.50 | 11.95 | 12.65 | 14.97 | -13.47 % | 132 | 453 |
| 245.00 | 10.70 | 11.40 | 11.00 | -30.95 % | 209 | 421 |
| 247.50 | 10.20 | 11.00 | 10.65 | -25.78 % | 428 | 308 |
| 250.00 | 8.55 | 9.15 | 8.80 | -30.98 % | 1,569 | 1,930 |
| 252.50 | 8.10 | 8.80 | 7.99 | -33.14 % | 714 | 661 |
| 255.00 | 7.25 | 7.80 | 7.50 | -29.58 % | 714 | 1,697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 7.60 | 8.05 | 6.75 | 20.32 % | 272 | 486 |
| 235.00 | 8.50 | 8.95 | 8.75 | 40.00 % | 1,781 | 2,093 |
| 237.50 | 8.50 | 9.10 | 8.90 | 27.14 % | 508 | 368 |
| 240.00 | 9.60 | 10.00 | 9.80 | 28.95 % | 5,551 | 6,161 |
| 242.50 | 10.55 | 11.15 | 10.92 | 30.78 % | 354 | 506 |
| 245.00 | 12.80 | 13.60 | 12.70 | 30.93 % | 1,108 | 1,552 |
| 247.50 | 13.05 | 13.70 | 13.10 | 27.18 % | 381 | 514 |
| 250.00 | 14.35 | 15.00 | 14.20 | 24.56 % | 2,462 | 6,256 |
| 252.50 | 17.05 | 18.40 | 14.31 | 9.07 % | 127 | 873 |
| 255.00 | 17.30 | 18.25 | 17.12 | 17.58 % | 181 | 1,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
