We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.55 | Volume | 793 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 1,552 | Day's Range | 7.60 - 15.50 |
| Open | 14.10 | Prev Close | 9.70 | Last Trade | 3/04/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 18.90 | 19.95 | 19.50 | -9.30 % | 88 | 346 |
| 237.50 | 17.25 | 18.30 | 17.75 | -4.83 % | 4 | 76 |
| 240.00 | 15.90 | 16.70 | 16.70 | -12.57 % | 443 | 397 |
| 242.50 | 14.25 | 15.20 | 17.00 | -1.73 % | 131 | 453 |
| 245.00 | 13.10 | 13.85 | 14.00 | -12.12 % | 195 | 421 |
| 247.50 | 11.80 | 12.55 | 12.60 | -12.20 % | 323 | 308 |
| 250.00 | 10.60 | 11.25 | 10.90 | -14.51 % | 1,477 | 1,930 |
| 252.50 | 9.35 | 10.15 | 10.45 | -12.55 % | 688 | 661 |
| 255.00 | 8.55 | 9.05 | 9.45 | -11.27 % | 630 | 1,697 |
| 257.50 | 7.30 | 8.05 | 7.55 | -21.76 % | 187 | 698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 6.85 | 7.25 | 7.05 | 12.80 % | 1,096 | 2,093 |
| 237.50 | 7.65 | 8.05 | 8.09 | 15.57 % | 383 | 368 |
| 240.00 | 8.50 | 9.05 | 8.50 | 11.84 % | 5,167 | 6,161 |
| 242.50 | 9.45 | 9.85 | 9.40 | 12.57 % | 229 | 506 |
| 245.00 | 10.55 | 11.00 | 10.65 | 9.79 % | 793 | 1,552 |
| 247.50 | 11.75 | 12.45 | 11.55 | 12.14 % | 324 | 514 |
| 250.00 | 12.90 | 13.75 | 13.25 | 16.23 % | 2,318 | 6,256 |
| 252.50 | 14.25 | 15.25 | 15.00 | 14.33 % | 120 | 873 |
| 255.00 | 15.65 | 16.70 | 16.24 | 11.54 % | 164 | 1,853 |
| 257.50 | 17.20 | 18.30 | 18.00 | 12.50 % | 43 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
