We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.40 | Volume | 131 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 453 | Day's Range | 9.38 - 18.00 |
| Open | 11.38 | Prev Close | 17.30 | Last Trade | 3/04/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 19.45 | 20.35 | 19.80 | -7.91 % | 87 | 346 |
| 237.50 | 17.75 | 18.65 | 20.10 | 7.77 % | 3 | 76 |
| 240.00 | 16.15 | 17.05 | 16.70 | -12.57 % | 443 | 397 |
| 242.50 | 14.40 | 15.50 | 17.00 | -1.73 % | 131 | 453 |
| 245.00 | 13.35 | 14.00 | 13.30 | -16.51 % | 182 | 421 |
| 247.50 | 11.85 | 12.75 | 12.15 | -15.33 % | 315 | 308 |
| 250.00 | 10.75 | 11.40 | 10.95 | -14.12 % | 1,450 | 1,930 |
| 252.50 | 9.65 | 10.30 | 9.60 | -19.67 % | 686 | 661 |
| 255.00 | 8.60 | 9.25 | 8.55 | -19.72 % | 627 | 1,697 |
| 257.50 | 7.65 | 8.25 | 7.55 | -21.76 % | 187 | 698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 6.90 | 7.35 | 7.00 | 12.00 % | 1,082 | 2,093 |
| 237.50 | 7.70 | 8.25 | 8.09 | 15.57 % | 383 | 368 |
| 240.00 | 8.75 | 9.20 | 8.85 | 16.45 % | 5,155 | 6,161 |
| 242.50 | 9.55 | 10.25 | 9.83 | 17.72 % | 228 | 506 |
| 245.00 | 10.70 | 11.25 | 10.45 | 7.73 % | 748 | 1,552 |
| 247.50 | 11.80 | 12.50 | 12.75 | 23.79 % | 314 | 514 |
| 250.00 | 13.05 | 13.75 | 13.30 | 16.67 % | 2,270 | 6,256 |
| 252.50 | 14.30 | 15.35 | 15.00 | 14.33 % | 120 | 873 |
| 255.00 | 15.70 | 16.80 | 16.80 | 15.38 % | 163 | 1,853 |
| 257.50 | 17.25 | 18.10 | 18.10 | 13.12 % | 42 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
