We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 6,161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 25.50 | 25.50 | 25.50 | 0.00 % | 0 | 90 |
| 230.00 | 26.05 | 26.05 | 26.05 | 0.00 % | 0 | 194 |
| 232.50 | 22.75 | 22.75 | 22.75 | 0.00 % | 0 | 95 |
| 235.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 346 |
| 237.50 | 18.65 | 18.65 | 18.65 | 0.00 % | 0 | 76 |
| 240.00 | 19.10 | 19.10 | 19.10 | 0.00 % | 0 | 397 |
| 242.50 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 453 |
| 245.00 | 15.93 | 15.93 | 15.93 | 0.00 % | 0 | 421 |
| 247.50 | 14.35 | 14.35 | 14.35 | 0.00 % | 0 | 308 |
| 250.00 | 12.75 | 12.75 | 12.75 | 0.00 % | 0 | 1,930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 445 |
| 230.00 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 3,085 |
| 232.50 | 5.61 | 5.61 | 5.61 | 0.00 % | 0 | 486 |
| 235.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 2,093 |
| 237.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 368 |
| 240.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 6,161 |
| 242.50 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 506 |
| 245.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 1,552 |
| 247.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 514 |
| 250.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 6,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
