We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.85 | Volume | 168 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 22.85 | Open Interest | 351 | Day's Range | 20.30 - 58.50 |
| Open | 58.50 | Prev Close | 25.70 | Last Trade | 3/03/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 26.05 | 26.05 | 26.05 | 0.00 % | 0 | 194 |
| 232.50 | 23.60 | 24.80 | 22.75 | -15.74 % | 152 | 80 |
| 235.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 346 |
| 237.50 | 20.35 | 21.00 | 18.65 | -23.25 % | 60 | 73 |
| 240.00 | 18.50 | 19.35 | 19.10 | -13.57 % | 533 | 423 |
| 242.50 | 16.95 | 17.75 | 17.30 | -17.03 % | 927 | 91 |
| 245.00 | 15.93 | 15.93 | 15.93 | 0.00 % | 0 | 421 |
| 247.50 | 14.35 | 14.35 | 14.35 | 0.00 % | 0 | 308 |
| 250.00 | 12.75 | 12.75 | 12.75 | 0.00 % | 0 | 1,930 |
| 252.50 | 11.95 | 11.95 | 11.95 | 0.00 % | 0 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 3,085 |
| 232.50 | 5.61 | 5.61 | 5.61 | 0.00 % | 0 | 486 |
| 235.00 | 5.70 | 6.10 | 6.25 | 21.36 % | 1,888 | 1,860 |
| 237.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 368 |
| 240.00 | 7.25 | 7.65 | 7.60 | 20.25 % | 12,200 | 2,516 |
| 242.50 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 506 |
| 245.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 1,552 |
| 247.50 | 10.15 | 10.60 | 10.30 | 18.12 % | 1,544 | 454 |
| 250.00 | 11.30 | 11.75 | 11.40 | 19.37 % | 18,053 | 3,860 |
| 252.50 | 12.55 | 13.05 | 13.12 | 18.73 % | 1,718 | 731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
