We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.95 | Volume | 1,695 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 13.65 | Open Interest | 6,256 | Day's Range | 9.25 - 18.98 |
| Open | 17.10 | Prev Close | 11.40 | Last Trade | 3/04/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 18.40 | 19.30 | 22.18 | 3.16 % | 38 | 346 |
| 237.50 | 16.50 | 17.60 | 20.10 | 7.77 % | 3 | 76 |
| 240.00 | 15.15 | 16.00 | 16.20 | -15.18 % | 413 | 397 |
| 242.50 | 13.75 | 14.50 | 14.15 | -18.21 % | 122 | 453 |
| 245.00 | 12.35 | 13.10 | 12.82 | -19.52 % | 162 | 421 |
| 247.50 | 11.30 | 11.80 | 12.00 | -16.38 % | 229 | 308 |
| 250.00 | 10.00 | 10.55 | 11.00 | -13.73 % | 1,077 | 1,930 |
| 252.50 | 9.00 | 9.45 | 9.09 | -23.93 % | 487 | 661 |
| 255.00 | 8.15 | 8.40 | 8.15 | -23.47 % | 349 | 1,697 |
| 257.50 | 7.05 | 7.45 | 7.77 | -19.48 % | 40 | 698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 6.70 | 7.05 | 6.83 | 9.28 % | 335 | 2,093 |
| 237.50 | 7.55 | 7.90 | 7.43 | 6.14 % | 249 | 368 |
| 240.00 | 8.45 | 8.90 | 8.68 | 14.21 % | 4,677 | 6,161 |
| 242.50 | 9.50 | 9.95 | 9.30 | 11.38 % | 108 | 506 |
| 245.00 | 10.75 | 11.10 | 10.05 | 3.61 % | 472 | 1,552 |
| 247.50 | 11.85 | 12.35 | 12.00 | 16.50 % | 146 | 514 |
| 250.00 | 12.95 | 13.65 | 13.25 | 16.23 % | 1,695 | 6,256 |
| 252.50 | 14.55 | 15.00 | 15.00 | 14.33 % | 88 | 873 |
| 255.00 | 15.85 | 16.70 | 15.25 | 4.74 % | 81 | 1,853 |
| 257.50 | 17.15 | 18.35 | 14.00 | -12.50 % | 35 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
