We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 698 | Day's Range | 5.30 - 5.95 |
| Open | 5.80 | Prev Close | 9.65 | Last Trade | 3/04/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 18.30 | 21.05 | 25.50 | 0.00 % | 0 | 90 |
| 230.00 | 16.70 | 19.20 | 26.05 | 0.00 % | 0 | 194 |
| 232.50 | 14.95 | 17.70 | 22.75 | 0.00 % | 0 | 95 |
| 235.00 | 14.20 | 15.70 | 21.50 | 0.00 % | 0 | 346 |
| 237.50 | 12.35 | 14.25 | 18.65 | 0.00 % | 0 | 76 |
| 240.00 | 11.80 | 12.65 | 12.80 | -32.98 % | 22 | 397 |
| 242.50 | 10.30 | 11.25 | 10.80 | -37.57 % | 15 | 453 |
| 245.00 | 9.15 | 10.35 | 10.40 | -34.71 % | 5 | 421 |
| 247.50 | 8.10 | 9.30 | 7.95 | -44.60 % | 2 | 308 |
| 250.00 | 7.50 | 8.20 | 8.00 | -37.25 % | 22 | 1,930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 6.30 | 6.95 | 6.00 | 21.21 % | 8 | 445 |
| 230.00 | 7.00 | 7.70 | 6.95 | 39.56 % | 36 | 3,085 |
| 232.50 | 7.75 | 8.75 | 8.00 | 42.60 % | 5 | 486 |
| 235.00 | 8.70 | 9.55 | 8.50 | 36.00 % | 14 | 2,093 |
| 237.50 | 9.95 | 10.90 | 9.30 | 32.86 % | 14 | 368 |
| 240.00 | 11.05 | 12.00 | 11.50 | 51.32 % | 59 | 6,161 |
| 242.50 | 12.25 | 13.45 | 12.50 | 49.70 % | 11 | 506 |
| 245.00 | 13.45 | 14.40 | 14.30 | 47.42 % | 76 | 1,552 |
| 247.50 | 15.00 | 16.20 | 15.70 | 52.43 % | 14 | 514 |
| 250.00 | 16.40 | 17.50 | 16.35 | 43.42 % | 28 | 6,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
