We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.05 | Volume | 27,981 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 23,645 | Day's Range | 1.60 - 8.30 |
| Open | 2.25 | Prev Close | 2.28 | Last Trade | 3/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 24.35 | 25.45 | 24.44 | 205.50 % | 1,893 | 636 |
| 290.00 | 22.65 | 23.50 | 22.65 | 238.06 % | 27,920 | 25,328 |
| 292.50 | 20.65 | 21.70 | 22.15 | 239.20 % | 2,286 | 940 |
| 295.00 | 19.79 | 19.79 | 19.79 | 0.00 % | 0 | 2,120 |
| 297.50 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 577 |
| 300.00 | 16.33 | 16.33 | 16.33 | 0.00 % | 0 | 12,516 |
| 302.50 | 15.13 | 15.13 | 15.13 | 0.00 % | 0 | 1,125 |
| 305.00 | 12.65 | 13.55 | 12.80 | 250.68 % | 8,774 | 16,318 |
| 307.50 | 11.95 | 11.95 | 11.95 | 0.00 % | 0 | 15,866 |
| 310.00 | 10.30 | 10.75 | 10.63 | 278.29 % | 11,723 | 11,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 834 |
| 290.00 | 4.30 | 4.60 | 4.38 | -78.89 % | 9,192 | 1,423 |
| 292.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 437 |
| 295.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1,736 |
| 297.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 552 |
| 300.00 | 7.35 | 7.70 | 7.50 | -73.21 % | 7,180 | 1,576 |
| 302.50 | 8.31 | 8.31 | 8.31 | 0.00 % | 0 | 369 |
| 305.00 | 9.35 | 9.60 | 9.28 | -71.06 % | 1,620 | 1,135 |
| 307.50 | 10.48 | 10.48 | 10.48 | 0.00 % | 0 | 132 |
| 310.00 | 11.82 | 11.82 | 11.82 | 0.00 % | 0 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
