We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.45 | 2.55 | 1.49 | 0.00 % | 0 | 1 |
| 30.00 | 1.64 | 1.99 | 1.05 | 0.00 % | 0 | 25 |
| 30.50 | 1.31 | 1.52 | 0.58 | 0.00 % | 0 | 8 |
| 31.00 | 0.24 | 1.07 | 0.44 | 0.00 % | 0 | 172 |
| 31.50 | 0.53 | 0.76 | 0.30 | 0.00 % | 0 | 185 |
| 32.00 | 0.22 | 0.72 | 0.22 | 0.00 % | 0 | 366 |
| 32.50 | 0.16 | 0.27 | 0.16 | 0.00 % | 0 | 35 |
| 33.00 | 0.05 | 0.17 | 0.05 | 0.00 % | 0 | 243 |
| 33.50 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 244 |
| 34.00 | 0.02 | 0.57 | 0.02 | 0.00 % | 0 | 1,679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.75 | 0.25 | 0.00 % | 0 | 3,011 |
| 30.00 | 0.01 | 0.27 | 0.18 | 0.00 % | 0 | 3,206 |
| 30.50 | 0.02 | 0.06 | 0.15 | 0.00 % | 0 | 3,088 |
| 31.00 | 0.05 | 0.21 | 0.25 | 0.00 % | 0 | 3,037 |
| 31.50 | 0.18 | 0.34 | 0.43 | 0.00 % | 0 | 157 |
| 32.00 | 0.22 | 0.65 | 1.95 | 0.00 % | 0 | 35 |
| 32.50 | 0.64 | 0.89 | 1.34 | 0.00 % | 0 | 54 |
| 33.00 | 1.09 | 1.34 | 2.17 | 0.00 % | 0 | 82 |
| 33.50 | 1.56 | 1.82 | 2.75 | 0.00 % | 0 | 234 |
| 34.00 | 2.00 | 2.46 | 2.43 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
