We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 6.40 | 5.20 | 5.60 | -1.15 | -18.11 % | 1 | 2 | 2/28/2025 |
| 5.50 | 3.10 | 5.70 | 4.95 | 4.40 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
| 6.00 | 3.80 | 5.20 | 4.25 | 4.50 | 0.00 | 0.00 % | 4 | 0 | 2/28/2025 |
| 6.50 | 3.20 | 4.70 | 3.68 | 3.95 | 0.00 | 0.00 % | 3 | 0 | 2/28/2025 |
| 7.00 | 2.75 | 4.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.25 | 3.20 | 5.50 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.25 | 1.40 | 1.41 | 1.325 | 0.01 | 0.71 % | 150 | 111 | 2/28/2025 |
| 9.50 | 0.90 | 1.10 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.45 | 0.60 | 0.60 | 0.525 | 0.05 | 9.09 % | 53 | 20 | 2/28/2025 |
| 11.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.10 | -20.00 % | 79 | 97 | 2/28/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 368 | - |
| 14.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 5 | 23 | 2/28/2025 |
| 8.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 31 | 3 | 2/28/2025 |
| 8.50 | 0.15 | 0.30 | 0.23 | 0.225 | -0.07 | -23.33 % | 100 | 55 | 2/28/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00 % | 507 | 1,268 | 2/28/2025 |
| 11.00 | 1.30 | 1.50 | 1.39 | 1.40 | 0.04 | 2.96 % | 202 | 704 | 2/28/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.10 | 2.30 | 2.04 | 2.20 | 0.01 | 0.49 % | 13 | 604 | 2/28/2025 |
| 12.50 | 2.55 | 2.80 | 2.68 | 2.675 | 0.13 | 5.10 % | 4 | 88 | 2/28/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 4.40 | 5.50 | 3.51 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
