NFLX Dec 20 2024 955 Put | NFLX Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NFLX Netflix Inc

897.00
7.45 (0.84%)
Dec 19 2024 - Closed
Delayed by 15 minutes

NFLX Dec 20 2024 955 Put

37.00 0.00 (0.00%)
Bid 50.00 Volume 0 Exp. Date Dec 20 2024
Offer 55.35 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 37.00 Last Trade - -

NFLX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
870.0031.9034.4534.6549.35 %491,232
875.0025.7529.6530.6064.96 %28536
880.0022.8025.0023.9034.80 %82523
885.000.000.000.000.00 %00
890.000.000.000.000.00 %00
895.000.000.000.000.00 %00
900.000.000.000.000.00 %00
902.506.007.207.0850.64 %231210
905.004.905.906.0034.83 %598597
907.503.904.754.7038.24 %661134

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
870.000.290.690.58-79.65 %1,107977
875.000.800.920.86-71.33 %5241,651
880.001.031.341.21-77.47 %2,0201,535
885.001.421.881.75-75.07 %1,1461,099
890.002.282.652.57-73.42 %1,8722,245
895.000.000.000.000.00 %00
900.004.756.305.46-63.60 %2,4532,563
902.506.506.756.55-55.74 %375473
905.000.000.000.000.00 %00
907.508.659.509.00-52.51 %434207

Your Recent History

Delayed Upgrade Clock