We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 116 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 1,498 | Day's Range | 3.15 - 5.40 |
| Open | 4.00 | Prev Close | 4.17 | Last Trade | 12/18/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 17.05 | 18.50 | 18.14 | -26.74 % | 2 | 43 |
| 905.00 | 15.50 | 16.55 | 16.75 | -8.97 % | 2 | 577 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 12.20 | 13.10 | 13.70 | -11.33 % | 351 | 1,146 |
| 912.50 | 10.70 | 11.45 | 12.00 | -9.02 % | 124 | 104 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 8.10 | 8.75 | 9.00 | -20.00 % | 410 | 670 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 6.10 | 6.45 | 6.95 | -20.93 % | 166 | 427 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 2.91 | 3.30 | 2.77 | -17.31 % | 62 | 402 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 5.10 | 5.60 | 5.00 | -7.41 % | 197 | 1,096 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 8.35 | 9.05 | 8.08 | -3.23 % | 85 | 310 |
| 920.00 | 9.75 | 10.45 | 9.47 | -0.84 % | 412 | 936 |
| 922.50 | 11.20 | 12.15 | 12.25 | 13.85 % | 15 | 189 |
| 925.00 | 12.80 | 13.55 | 13.16 | 8.31 % | 23 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
