We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 12.45 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.76 | Last Trade | 12/18/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 15.75 | 17.10 | 15.30 | -16.85 % | 1 | 577 |
| 907.50 | 14.00 | 15.35 | 13.53 | -16.99 % | 1 | 73 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 10.65 | 11.95 | 12.70 | -3.71 % | 21 | 104 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 6.25 | 6.75 | 6.57 | -25.26 % | 138 | 427 |
| 925.00 | 5.40 | 5.85 | 5.55 | -26.49 % | 142 | 1,502 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 4.45 | 4.95 | 3.45 | -25.81 % | 28 | 208 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 6.30 | 7.15 | 6.50 | 4.00 % | 32 | 371 |
| 915.00 | 7.40 | 8.05 | 7.45 | -5.10 % | 213 | 807 |
| 917.50 | 8.40 | 9.30 | 9.45 | 13.17 % | 55 | 310 |
| 920.00 | 9.85 | 10.70 | 10.41 | 9.01 % | 389 | 936 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 14.60 | 15.90 | 12.85 | -14.10 % | 17 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
