We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.25 | Volume | 410 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.15 | Open Interest | 670 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.25 | Last Trade | 12/18/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 15.70 | 17.35 | 16.75 | -8.97 % | 2 | 577 |
| 907.50 | 13.95 | 15.45 | 16.00 | -1.84 % | 4 | 73 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 6.20 | 6.70 | 6.95 | -20.93 % | 166 | 427 |
| 925.00 | 5.20 | 5.80 | 5.50 | -27.15 % | 266 | 1,502 |
| 927.50 | 4.40 | 5.00 | 4.90 | -23.08 % | 89 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 3.30 | 3.75 | 3.54 | -15.11 % | 116 | 1,498 |
| 907.50 | 3.95 | 4.50 | 4.12 | -11.40 % | 49 | 208 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 7.85 | 8.60 | 8.08 | -3.23 % | 85 | 310 |
| 920.00 | 9.20 | 10.00 | 9.47 | -0.84 % | 412 | 936 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
