We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.35 | Volume | 351 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 1,146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.45 | Last Trade | 12/18/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 16.65 | 17.80 | 16.75 | -8.97 % | 2 | 577 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 7.70 | 8.30 | 7.94 | -18.73 % | 359 | 1,050 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 4.90 | 5.30 | 4.90 | -23.08 % | 89 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 3.90 | 4.20 | 3.95 | -15.05 % | 48 | 208 |
| 910.00 | 4.65 | 5.00 | 4.82 | -10.74 % | 192 | 1,096 |
| 912.50 | 5.50 | 5.90 | 6.05 | -3.20 % | 39 | 371 |
| 915.00 | 6.50 | 7.00 | 6.52 | -16.94 % | 276 | 807 |
| 917.50 | 7.65 | 8.15 | 8.05 | -3.59 % | 83 | 310 |
| 920.00 | 8.85 | 9.45 | 9.27 | -2.93 % | 402 | 936 |
| 922.50 | 10.10 | 10.95 | 12.25 | 13.85 % | 15 | 189 |
| 925.00 | 11.70 | 12.60 | 13.16 | 8.31 % | 23 | 501 |
| 927.50 | 13.35 | 14.35 | 12.85 | -14.10 % | 17 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
