We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 15.80 | 16.90 | 15.30 | -16.85 % | 1 | 577 |
| 907.50 | 14.00 | 15.35 | 13.53 | -16.99 % | 1 | 73 |
| 910.00 | 12.45 | 13.35 | 13.10 | -15.21 % | 88 | 1,146 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 6.20 | 6.90 | 6.57 | -25.26 % | 138 | 427 |
| 925.00 | 5.35 | 6.00 | 5.66 | -25.03 % | 144 | 1,502 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 3.80 | 4.20 | 4.11 | -1.44 % | 78 | 1,498 |
| 907.50 | 4.50 | 4.95 | 3.45 | -25.81 % | 28 | 208 |
| 910.00 | 5.35 | 5.90 | 5.80 | 7.41 % | 156 | 1,096 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 7.35 | 7.85 | 7.64 | -2.68 % | 215 | 807 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 9.90 | 10.70 | 10.41 | 9.01 % | 389 | 936 |
| 922.50 | 11.25 | 12.25 | 9.50 | -11.71 % | 12 | 189 |
| 925.00 | 12.85 | 14.15 | 13.16 | 8.31 % | 23 | 501 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
