We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.90 | Volume | 101 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 23.75 | Open Interest | 1,696 | Day's Range | 21.80 - 29.75 |
| Open | 29.50 | Prev Close | 25.58 | Last Trade | 12/17/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 14.35 | 15.90 | 15.45 | -13.45 % | 100 | 1,173 |
| 912.50 | 13.05 | 14.55 | 13.19 | -27.92 % | 16 | 101 |
| 915.00 | 11.30 | 12.75 | 12.90 | -11.34 % | 220 | 835 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 8.60 | 10.10 | 9.77 | -16.14 % | 584 | 1,090 |
| 922.50 | 7.45 | 8.80 | 8.79 | -17.85 % | 270 | 400 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 5.55 | 7.00 | 6.37 | -25.06 % | 467 | 496 |
| 930.00 | 5.15 | 6.10 | 5.70 | -25.88 % | 2,050 | 2,360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 6.90 | 7.80 | 7.85 | -4.27 % | 511 | 671 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 15.20 | 16.85 | 15.34 | 6.53 % | 40 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
