We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 1,797 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 349 | Day's Range | 0.21 - 17.55 |
| Open | 12.21 | Prev Close | 11.80 | Last Trade | 2/21/2025 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 997.50 | 8.20 | 11.45 | 12.32 | -73.21 % | 7 | 12 |
| 1,000.00 | 6.65 | 9.00 | 6.74 | -73.57 % | 284 | 1,333 |
| 1,002.50 | 4.60 | 5.75 | 5.60 | -75.82 % | 112 | 64 |
| 1,005.00 | 3.20 | 4.25 | 3.15 | -84.75 % | 602 | 472 |
| 1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 0.86 | 1.34 | 1.18 | -92.75 % | 1,248 | 717 |
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 0.07 | 0.15 | 0.12 | -98.83 % | 709 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 997.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,002.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 1.20 | 1.67 | 1.48 | 72.09 % | 2,140 | 1,009 |
| 1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,012.50 | 5.35 | 6.60 | 6.50 | 271.43 % | 587 | 413 |
| 1,015.00 | 7.65 | 8.80 | 9.10 | 277.59 % | 1,947 | 1,388 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
