We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 32.20 | 33.40 | 35.00 | 37.25 % | 36 | 230 |
| 890.00 | 28.45 | 29.35 | 29.45 | 32.36 % | 168 | 530 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 21.45 | 22.55 | 23.25 | 43.52 % | 552 | 1,062 |
| 905.00 | 18.30 | 19.25 | 21.06 | 56.00 % | 220 | 289 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 13.00 | 13.85 | 13.70 | 38.38 % | 913 | 289 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 8.85 | 9.45 | 9.00 | 31.39 % | 1,023 | 425 |
| 930.00 | 7.20 | 7.70 | 7.50 | 36.36 % | 1,248 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 6.40 | 6.85 | 6.35 | -60.31 % | 540 | 569 |
| 895.00 | 7.70 | 8.20 | 8.00 | -55.56 % | 489 | 309 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 13.15 | 13.90 | 13.48 | -46.93 % | 830 | 305 |
| 915.00 | 15.65 | 16.40 | 15.01 | -34.60 % | 451 | 220 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 24.50 | 25.60 | 23.55 | -35.48 % | 160 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
