NextNav NN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

12.10

0.18

(1.51%)

Closed April 12 3:00PM

Delayed by 15 minutes

12.10

0.01

(0.08%)

After Hours: 3:24PM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	9.00	10.50	0.00	9.75	0.00	0.00 %	0	0	-
4.00	7.90	9.50	0.00	8.70	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	2.95	4.30	3.10	3.625	0.00	0.00 %	0	7	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.50	0.65	0.60	0.575	-0.20	-25.00 %	58	1,655	4/11/2025
13.00	0.20	0.35	0.45	0.275	0.00	0.00 %	0	3,276	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	4	4,718	4/11/2025
16.00	0.22	0.15	0.10	0.185	-0.12	-54.55 %	85	886	4/11/2025
17.00	0.10	0.10	0.05	0.10	-0.05	-50.00 %	7	565	4/11/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	0.05	0.05	0.10	-0.10	-66.67 %	30	1,300	4/11/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	38	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
9.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	5,028	-
10.00	0.05	0.25	0.30	0.15	0.00	0.00 %	0	663	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.00	2.20	1.55	1.60	0.40	34.78 %	1	116	4/11/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.80	3.70	4.20	3.25	0.00	0.00 %	0	1,510	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Monksdream

Monksdream 4 months ago

NN, just under a 52 week high

Monksdream

Monksdream 7 months ago

freddie me

freddie me 11 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 1 year ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 1 year ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 1 year ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 1 year ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 1 year ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 1 year ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 1 year ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 1 year ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 1 year ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 1 year ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 1 year ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 1 year ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 1 year ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 1 year ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 1 year ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 1 year ago

OUT KC…in NN. Nice company

81vette

81vette 2 years ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Leonteq Securities

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions