We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 50.50 | 53.90 | 38.75 | 52.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 45.40 | 49.10 | 27.00 | 47.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 40.50 | 44.40 | 29.62 | 42.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 30.80 | 34.20 | 30.60 | 32.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 9.70 | 12.00 | 7.13 | 10.85 | 3.83 | 116.06 % | 6 | 40 | 4/09/2025 |
| 150.00 | 6.20 | 9.30 | 6.67 | 7.75 | 2.77 | 71.03 % | 9 | 124 | 4/09/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.95 | 3.40 | 2.00 | 2.175 | 0.70 | 53.85 % | 35 | 236 | 4/09/2025 |
| 165.00 | 0.30 | 1.80 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 110 | - |
| 170.00 | 0.05 | 1.45 | 0.77 | 0.75 | -0.22 | -22.22 % | 1 | 1,197 | 4/09/2025 |
| 175.00 | 0.05 | 2.30 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 189 | - |
| 180.00 | 0.27 | 1.65 | 0.27 | 0.96 | 0.00 | 0.00 % | 0 | 357 | - |
| 185.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 1,011 | - |
| 190.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.74 | 1.50 | 0.74 | 1.12 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 0.74 | 1.45 | 0.87 | 1.095 | 0.13 | 17.57 % | 5 | 12 | 4/09/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.40 | 1.90 | 1.80 | 1.15 | -2.60 | -59.09 % | 1 | 3,319 | 4/09/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 1.35 | 1.85 | 9.66 | 1.60 | 0.00 | 0.00 % | 0 | 675 | - |
| 140.00 | 2.20 | 2.80 | 2.75 | 2.50 | -4.15 | -60.14 % | 31 | 804 | 4/09/2025 |
| 145.00 | 1.85 | 4.30 | 5.50 | 3.075 | -11.48 | -67.61 % | 25 | 1,781 | 4/09/2025 |
| 150.00 | 4.00 | 6.40 | 5.60 | 5.20 | -17.00 | -75.22 % | 4 | 37 | 4/09/2025 |
| 155.00 | 5.90 | 8.30 | 14.10 | 7.10 | 0.00 | 0.00 % | 0 | 110 | - |
| 160.00 | 8.20 | 11.10 | 11.40 | 9.65 | 0.00 | 0.00 % | 0 | 51 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 16.80 | 19.60 | 25.70 | 18.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 25.00 | 30.00 | 19.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 29.90 | 34.90 | 32.20 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
PonkenPlonken
5 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
10 months ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
