Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.20 | 9.10 | 10.20 | 8.15 | -0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.50 | 4.60 | 8.77 | 4.05 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 2.65 | 3.70 | 13.20 | 3.175 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 1.75 | 3.40 | 3.90 | 2.575 | 0.00 | 0.00 % | 0 | 21 | - |
28.00 | 1.20 | 2.25 | 2.50 | 1.725 | -0.59 | -19.09 % | 1 | 117 | 4/11/2025 |
29.00 | 1.45 | 1.80 | 1.73 | 1.625 | -2.47 | -58.81 % | 49 | 234 | 4/11/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.70 | 1.35 | 2.00 | 1.025 | -0.10 | -4.76 % | 1 | 50 | 4/11/2025 |
32.00 | 0.30 | 1.10 | 0.85 | 0.70 | -1.50 | -63.83 % | 6 | 67 | 4/11/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.35 | 1.15 | 0.50 | 0.75 | -0.70 | -58.33 % | 2 | 39 | 4/11/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.90 | 0.52 | 0.475 | -6.28 | -92.35 % | 1 | 30 | 4/11/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.40 | 1.50 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 1.55 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.20 | 1.00 | 0.18 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.25 | 0.95 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.20 | 1.95 | 1.50 | 1.575 | 0.00 | 0.00 % | 11 | 147 | 4/11/2025 |
28.00 | 1.75 | 2.15 | 2.40 | 1.95 | 0.31 | 14.83 % | 1 | 32 | 4/11/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.80 | 5.20 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 167 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.40 | 8.50 | 2.10 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions