We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.35 | Volume | 83 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 11,478 | Day's Range | 11.55 - 12.45 |
| Open | 12.00 | Prev Close | 12.15 | Last Trade | 2/21/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.40 | 5.50 | 5.50 | 3.58 % | 501 | 75,014 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.50 | 3.60 | 3.45 | -0.29 % | 1,303 | 17,203 |
| 138.00 | 2.63 | 2.67 | 2.66 | 0.38 % | 1,054 | 26,275 |
| 139.00 | 1.83 | 1.86 | 1.87 | -3.61 % | 2,273 | 26,268 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.36 | 0.37 | 0.36 | -33.33 % | 4,014 | 44,521 |
| 143.00 | 0.17 | 0.18 | 0.18 | -41.94 % | 4,146 | 39,027 |
| 144.00 | 0.08 | 0.09 | 0.09 | -50.00 % | 3,148 | 33,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.94 | 1.98 | 2.04 | -15.00 % | 295 | 10,851 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.65 | 3.75 | 3.80 | -6.17 % | 44 | 4,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
