We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 1,571 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 8,171 | Day's Range | 6.30 - 9.50 |
| Open | 9.35 | Prev Close | 8.50 | Last Trade | 2/20/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.20 | 5.35 | 5.31 | 10.17 % | 16,490 | 79,292 |
| 136.00 | 4.30 | 4.45 | 4.30 | 5.13 % | 18,590 | 19,661 |
| 137.00 | 3.40 | 3.55 | 3.46 | 3.28 % | 35,287 | 18,339 |
| 138.00 | 2.64 | 2.68 | 2.65 | -1.12 % | 61,570 | 27,808 |
| 139.00 | 1.92 | 1.95 | 1.94 | -6.28 % | 91,104 | 27,962 |
| 140.00 | 1.32 | 1.34 | 1.32 | -16.46 % | 207,129 | 166,428 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.52 | 0.54 | 0.54 | -35.71 % | 65,095 | 44,117 |
| 143.00 | 0.31 | 0.32 | 0.31 | -47.46 % | 53,103 | 35,438 |
| 144.00 | 0.17 | 0.18 | 0.18 | -55.00 % | 41,692 | 31,179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.16 | 0.17 | 0.17 | -71.67 % | 48,480 | 50,501 |
| 136.00 | 0.23 | 0.24 | 0.23 | -71.95 % | 30,938 | 16,374 |
| 137.00 | 0.34 | 0.35 | 0.35 | -66.98 % | 57,014 | 19,457 |
| 138.00 | 0.51 | 0.53 | 0.51 | -63.04 % | 67,090 | 21,439 |
| 139.00 | 0.78 | 0.81 | 0.78 | -56.67 % | 68,069 | 19,601 |
| 140.00 | 1.18 | 1.20 | 1.19 | -47.81 % | 58,285 | 49,587 |
| 141.00 | 1.71 | 1.74 | 1.74 | -39.79 % | 12,399 | 9,174 |
| 142.00 | 2.37 | 2.42 | 2.40 | -32.39 % | 6,658 | 11,627 |
| 143.00 | 2.92 | 3.25 | 3.15 | -26.57 % | 3,539 | 7,342 |
| 144.00 | 4.00 | 4.10 | 4.05 | -25.69 % | 775 | 4,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
