We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 100 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 5,652 | Day's Range | 4.75 - 6.60 |
| Open | 6.20 | Prev Close | 5.90 | Last Trade | 2/21/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.50 | 4.60 | 4.60 | 6.98 % | 1,482 | 18,349 |
| 137.00 | 3.55 | 3.65 | 3.65 | 5.49 % | 2,451 | 17,203 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.63 | 0.65 | 0.65 | -23.53 % | 46,531 | 80,966 |
| 142.00 | 0.32 | 0.33 | 0.34 | -37.04 % | 36,849 | 44,521 |
| 143.00 | 0.16 | 0.17 | 0.16 | -48.39 % | 23,494 | 39,027 |
| 144.00 | 0.08 | 0.09 | 0.08 | -55.56 % | 8,339 | 33,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.06 | 0.06 | -64.71 % | 5,806 | 50,450 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.20 | 0.21 | 0.20 | -60.78 % | 12,932 | 16,218 |
| 139.00 | 0.37 | 0.38 | 0.38 | -51.28 % | 19,635 | 18,654 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.15 | 1.18 | 1.17 | -32.76 % | 8,047 | 9,259 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
