We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 1,067 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.03 | 5.03 | 5.03 | 0.00 % | 0 | 401 |
| 59.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 14 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 59 |
| 62.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 172 |
| 63.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 374 |
| 64.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 201 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 819 |
| 66.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 547 |
| 62.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 795 |
| 63.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 708 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 1,823 |
| 66.00 | 5.17 | 5.17 | 5.17 | 0.00 % | 0 | 352 |
| 66.50 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
