We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 228 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 181 | Day's Range | 0.87 - 1.95 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 1/15/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.55 | 5.25 | 5.00 | 85.19 % | 65 | 172 |
| 63.00 | 3.80 | 4.00 | 3.44 | 56.36 % | 82 | 374 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.31 | 2.86 | 2.63 | 81.38 % | 449 | 1,067 |
| 66.00 | 1.89 | 2.23 | 1.90 | 69.64 % | 157 | 819 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.13 | 1.32 | 1.29 | 72.00 % | 547 | 227 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.61 | 0.68 | 0.63 | -73.97 % | 100 | 708 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.57 | 1.78 | 1.70 | -67.12 % | 69 | 352 |
| 66.50 | 1.83 | 2.02 | 2.06 | -52.64 % | 4 | 122 |
| 67.00 | 2.09 | 2.44 | 2.29 | -60.10 % | 9 | 757 |
| 67.50 | 2.08 | 2.80 | 2.85 | -53.28 % | 9 | 148 |
| 68.00 | 2.73 | 2.96 | 3.25 | -47.58 % | 62 | 672 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
