We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.75 | 6.00 | 10.05 | -9.87 % | 1 | 42 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.79 | 3.30 | 3.16 | -64.89 % | 213 | 89 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.07 | 2.30 | 1.90 | -76.25 % | 487 | 56 |
| 45.00 | 1.59 | 1.90 | 1.80 | -72.39 % | 875 | 282 |
| 46.00 | 1.10 | 1.61 | 1.50 | -76.19 % | 1,050 | 183 |
| 47.00 | 0.71 | 1.25 | 1.23 | -78.79 % | 1,040 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.04 | 1.88 | 1.56 | 345.71 % | 367 | 397 |
| 40.00 | 1.52 | 2.00 | 2.04 | 482.86 % | 1,364 | 962 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.43 | 3.40 | 2.69 | 438.00 % | 791 | 162 |
| 43.00 | 2.48 | 3.30 | 4.02 | 509.09 % | 836 | 234 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.65 | 5.20 | 5.78 | 478.00 % | 330 | 220 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
