We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 3.50 | 3.90 | 5.00 | -11.66 % | 1 | 44 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.75 | 1.00 | 0.90 | -8.16 % | 73 | 319 |
| 227.50 | 0.45 | 0.60 | 1.05 | 23.53 % | 1 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 91 |
| 207.50 | 0.10 | 0.35 | 0.44 | 0.00 % | 0 | 59 |
| 210.00 | 0.35 | 0.55 | 0.35 | -50.70 % | 30 | 239 |
| 212.50 | 0.70 | 0.95 | 0.60 | -20.00 % | 10 | 77 |
| 215.00 | 1.35 | 1.60 | 1.00 | -9.09 % | 1 | 120 |
| 217.50 | 2.20 | 2.55 | 1.35 | -54.24 % | 47 | 82 |
| 220.00 | 3.40 | 3.80 | 2.40 | -40.74 % | 14 | 428 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 6.80 | 7.40 | 5.28 | -37.88 % | 43 | 85 |
| 227.50 | 8.90 | 9.60 | 9.30 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
