
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.10 | 32.90 | 31.90 | 31.00 | -38.10 | -54.43 % | 4 | 1 | 3/11/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.40 | 12.60 | 12.80 | 11.50 | -12.80 | -50.00 % | 39 | 2 | 3/11/2025 |
197.50 | 8.80 | 10.80 | 10.70 | 9.80 | 0.00 | 0.00 % | 22 | 0 | 3/11/2025 |
200.00 | 7.20 | 8.40 | 5.30 | 7.80 | -4.61 | -46.52 % | 42 | 2 | 3/11/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 4.10 | 5.40 | 6.00 | 4.75 | -4.60 | -43.40 % | 4 | 7 | 3/11/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.85 | 2.20 | 1.30 | 1.525 | -2.50 | -65.79 % | 1 | 24 | 3/11/2025 |
215.00 | 0.55 | 1.55 | 1.44 | 1.05 | -1.24 | -46.27 % | 4 | 23 | 3/11/2025 |
217.50 | 0.60 | 1.65 | 0.80 | 1.125 | -1.62 | -66.94 % | 18 | 32 | 3/11/2025 |
220.00 | 0.20 | 1.80 | 0.70 | 1.00 | -1.30 | -65.00 % | 10 | 37 | 3/11/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.10 | 0.75 | 0.35 | 0.425 | -0.80 | -69.57 % | 40 | 54 | 3/11/2025 |
227.50 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.39 | 0.25 | 0.39 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.40 | 1.15 | 0.55 | 0.775 | -0.05 | -8.33 % | 3 | 51 | 3/11/2025 |
192.50 | 0.05 | 1.80 | 1.45 | 0.925 | 1.10 | 314.29 % | 4 | 2 | 3/11/2025 |
195.00 | 0.15 | 1.30 | 1.96 | 0.725 | 0.55 | 39.01 % | 3 | 33 | 3/11/2025 |
197.50 | 1.10 | 1.70 | 1.85 | 1.40 | 1.02 | 122.89 % | 6 | 1 | 3/11/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 2.65 | 3.10 | 2.20 | 2.875 | 0.63 | 40.13 % | 12 | 11 | 3/11/2025 |
205.00 | 3.10 | 4.20 | 3.60 | 3.65 | 1.61 | 80.90 % | 30 | 42 | 3/11/2025 |
207.50 | 4.80 | 5.60 | 6.00 | 5.20 | 4.67 | 351.13 % | 22 | 43 | 3/11/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 9.60 | 11.40 | 13.50 | 10.50 | 8.20 | 154.72 % | 2 | 56 | 3/11/2025 |
217.50 | 11.50 | 13.00 | 14.13 | 12.25 | 6.81 | 93.03 % | 1 | 22 | 3/11/2025 |
220.00 | 13.40 | 15.30 | 19.43 | 14.35 | 7.03 | 56.69 % | 2 | 90 | 3/11/2025 |
222.50 | 15.00 | 18.30 | 10.82 | 16.65 | 0.00 | 0.00 % | 0 | 15 | - |
225.00 | 17.40 | 20.60 | 19.23 | 19.00 | 12.83 | 200.47 % | 6 | 40 | 3/11/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions