We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.80 | 22.40 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.60 | 10.30 | 13.10 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 3.80 | 5.00 | 10.60 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 1.40 | 1.75 | 1.70 | 1.575 | -1.30 | -43.33 % | 7 | 1,590 | 4/04/2025 |
| 45.00 | 0.25 | 0.60 | 0.55 | 0.425 | -0.33 | -37.50 % | 136 | 568 | 4/04/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 1,477 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.02 | 1.90 | 0.02 | 0.96 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.25 | 0.50 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 95 | - |
| 35.00 | 1.10 | 1.55 | 1.20 | 1.325 | 0.90 | 300.00 % | 75 | 162 | 4/04/2025 |
| 40.00 | 3.40 | 3.90 | 3.27 | 3.65 | 1.97 | 151.54 % | 83 | 560 | 4/04/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.80 | 14.20 | 6.30 | 13.00 | 0.00 | 0.00 % | 0 | 125 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 20.10 | 24.20 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
