ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Omnicell Inc

Omnicell Inc (OMCL)

30.84
-0.37
( -1.19% )
Updated: 14:53:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.507.7010.300.009.000.000.00 %00-
25.005.308.300.006.800.000.00 %00-
30.000.504.704.002.600.000.00 %0166-
35.000.000.000.000.000.000.00 %00-
40.000.101.550.500.8250.000.00 %059-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.350.150.150.000.00 %0146-
60.000.001.352.052.050.000.00 %010-
65.000.001.301.351.350.000.00 %018-
70.000.000.000.000.000.000.00 %00-
75.000.001.351.501.500.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.000.150.550.350.350.000.00 %02-
22.500.000.000.000.000.000.00 %00-
25.000.251.751.261.000.000.00 %04-
30.000.000.000.000.000.000.00 %00-
35.004.305.206.504.750.000.00 %065-
40.000.000.000.000.000.000.00 %00-
45.0014.0015.2014.3014.600.000.00 %0108-
50.0017.3021.207.8019.250.000.00 %00-
55.0022.3026.200.0024.250.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.0037.1041.200.0039.150.000.00 %00-
75.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Great week Finale.

Have a wonderful weekend.
ELTP
fink fink 4 minutes ago
Where was this big sell off and "Going Down"today?
Their DD sucks. Selling fear and not doing a very good job of it.

Volume up over 100% and holding those big 70% gains from yesterday,

I got nothing on my BID orders.
AZRH
otterman otterman 5 minutes ago
Shareholders know canceling possible deals which did not meet the Conditions of Closing protected shareholders. Very positive.

How would you know that? Linda. Every time you speak you give yourself away. But I agree with the above. I even believed it until you blew 12 other deals.
DBMM
jimmybob jimmybob 5 minutes ago
YTD Performance:

📉S&P: -6.06%
📉Nasdaq: -9.98%
📉Dow: -5.71
📉Small Caps: -6.74%
🥇Gold: +27.60%
🛢️Oil: -12.45%
💵US Dollar: -8.21%
? Bitcoin: +2.15%

#LWPerformance $SPY
BTCUSD DIA GLD
budfoxfun budfoxfun 5 minutes ago
Check out the $SGTM videos! https://sgtmtech.com/media-video
Bullish
Bullish
SGTM
TrendTrade2016 TrendTrade2016 5 minutes ago
5.50 TO 9.50 LOSER
PONY
Matt24777 Matt24777 5 minutes ago
T minus......
PLYZ
KISSINGER KISSINGER 5 minutes ago
Cuz they are con artists. Passlet and Trooper Boy.
EPAZ
DarkB4Dawn DarkB4Dawn 5 minutes ago
The chat room, the individual investors (non-institutional), will have no affect on what's is going to happen.

The vote will determine acceptance and i'm pretty sure the vote is in the bag. Lets see what happens in the R/E market over the next few months!

DB4D
COOP
Gmenfan Gmenfan 5 minutes ago
Couldn't have happen to a more deserving pair of assholes!
BigBadWolf BigBadWolf 5 minutes ago
Financial Volume $ 333,972
VWAP 0.000874
RDAR
budfoxfun budfoxfun 5 minutes ago
SGTM’s mission and innovative solutions have garnered attention and support from various quarters. Notably, the company has received endorsements from prominent figures such as Jimmy Houston, a renowned personality in the outdoor world with a 47-year career in national television. Such collaboration
SGTM
allenc allenc 5 minutes ago
29M share dump today. I am not selling, there is still life here. Pink current status should be soon. A solid business update detailing the next step in this new business venture will get this off life support and breathing on its own again. GB might even decide to update this prehistoric website
PVSP
Matt24777 Matt24777 6 minutes ago
VOLUME 
61,196
PLYZ
JMCK6193 JMCK6193 6 minutes ago
Why? Because you realize he's a POS and liar like Fernandez is??? Might as well add Glickman and Caco to the deleted list as well. It was a total joint deal. 
NXPL
Bigfootbud Bigfootbud 6 minutes ago
Close at .1255 🤍
RDGL
TMaga TMaga 6 minutes ago
Buys: 1,785,500
Neutral: 0
Sells: 21,736,009
HCMC= .000001
HCMC
Twilson Twilson 6 minutes ago
Bulls seem to be back
4gh1rx 4gh1rx 6 minutes ago
$AXXA dashes all hopes


Only one way out :
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQVx_g2t5f0q-a7KErzAbxclLL7Izq9TJ1Iiw&s
____________________________________
AXXA
guitartrader guitartrader 7 minutes ago
I agree. I see this being pushed to a dollar or above for whatever reason one wants to believe.
RNAZ
ducci1 ducci1 7 minutes ago
What can U Say! Just Collect the $$$ --Have a Nice Weekend! !!LOL!!
SPY
fung_derf fung_derf 7 minutes ago
The issue I've always had with some of your posts for the last 20 years is, they start off pleasant enough, but eventually you end it with accusations...

But apparently people have no objection to the J6 pardons where they stormed the Capitol and crapped all over the place.