We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.73 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 325 | Day's Range | 2.00 - 2.97 |
| Open | 2.00 | Prev Close | 1.24 | Last Trade | 7/19/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.95 | 5.30 | 7.60 | 0.00 % | 0 | 81 |
| 69.00 | 3.95 | 4.30 | 5.03 | -21.04 % | 25 | 194 |
| 70.00 | 3.05 | 3.25 | 3.12 | -43.78 % | 6 | 3,319 |
| 71.00 | 1.99 | 2.43 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 1.24 | 1.34 | 1.25 | -73.18 % | 6 | 255 |
| 73.00 | 0.60 | 0.66 | 0.58 | -75.83 % | 75 | 247 |
| 74.00 | 0.22 | 0.26 | 0.24 | -86.67 % | 25 | 331 |
| 75.00 | 0.07 | 0.10 | 0.08 | -93.04 % | 1,221 | 2,380 |
| 76.00 | 0.02 | 0.06 | 0.05 | -93.24 % | 60 | 251 |
| 77.00 | 0.01 | 0.03 | 0.02 | -95.65 % | 26 | 929 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 1 | 200 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 33 | 460 |
| 72.00 | 0.20 | 0.24 | 0.23 | 91.67 % | 170 | 462 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.91 | 2.04 | 2.08 | 177.33 % | 2,380 | 1,592 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
