We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 25 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 194 | Day's Range | 5.03 - 5.03 |
| Open | 5.03 | Prev Close | 6.37 | Last Trade | 7/19/2024 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.40 | 5.65 | 9.95 | 0.00 % | 0 | 41 |
| 68.00 | 4.40 | 4.65 | 7.60 | 0.00 % | 0 | 81 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.39 | 1.80 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.66 | 0.71 | 0.67 | -85.62 % | 9 | 255 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.03 | 0.06 | 0.05 | -97.22 % | 50 | 331 |
| 75.00 | 0.01 | 0.04 | 0.08 | -93.04 % | 1,380 | 2,380 |
| 76.00 | 0.01 | 0.03 | 0.03 | -95.95 % | 75 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 153 | 2,703 |
| 71.00 | 0.05 | 0.09 | 0.17 | 142.86 % | 38 | 460 |
| 72.00 | 0.20 | 0.24 | 0.37 | 208.33 % | 182 | 462 |
| 73.00 | 0.68 | 0.75 | 1.05 | 303.85 % | 130 | 369 |
| 74.00 | 1.13 | 2.23 | 1.21 | 168.89 % | 117 | 569 |
| 75.00 | 2.30 | 2.75 | 2.88 | 284.00 % | 2,409 | 1,592 |
| 76.00 | 3.35 | 3.60 | 3.40 | 174.19 % | 14 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
