ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ON ON Semiconductor

72.825
-2.61 (-3.45%)
Last Updated: 10:20:41
Delayed by 15 minutes

ON Jul 19 2024 74 Call

0.24 -1.56 (-86.67%)
Bid 0.16 Volume 25 Exp. Date Jul 19 2024
Offer 0.18 Open Interest 331 Day's Range 0.24 - 0.54
Open 0.54 Prev Close 1.80 Last Trade 7/19/2024 09:58

ON Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.004.655.007.600.00 %081
69.000.000.000.000.00 %00
70.002.742.973.12-43.78 %63,319
71.000.000.000.000.00 %00
72.000.901.121.25-73.18 %6255
73.000.440.500.58-75.83 %75247
74.000.160.180.24-86.67 %25331
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.010.030.02-95.65 %26929

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.010.030.01-66.67 %3283
69.000.010.030.03-40.00 %1200
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.530.680.62138.46 %108369
74.001.161.411.16157.78 %115569
75.000.000.000.000.00 %00
76.003.003.303.25162.10 %5325
77.004.004.353.15205.83 %488