
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.55 | 5.30 | 5.22 | 4.925 | 0.00 | 0.00 % | 0 | 35 | - |
34.50 | 4.15 | 4.80 | 4.88 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.73 | 4.10 | 4.26 | 2.915 | 0.00 | 0.00 % | 0 | 162 | - |
36.50 | 1.35 | 2.79 | 2.69 | 2.07 | -0.23 | -7.88 % | 1 | 18 | 10:07:14 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.71 | 1.90 | 2.03 | 1.805 | -0.61 | -23.11 % | 2 | 90 | 14:12:38 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.79 | 1.67 | 1.35 | 1.23 | -0.70 | -34.15 % | 12 | 170 | 14:07:30 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.29 | 0.85 | 0.68 | 0.57 | -0.77 | -53.10 % | 250 | 146 | 14:57:42 |
40.00 | 0.23 | 0.73 | 0.53 | 0.48 | -0.73 | -57.94 % | 138 | 341 | 14:57:09 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.11 | 0.34 | 0.08 | 0.00 | 0.00 % | 0 | 64 | - |
43.00 | 0.02 | 0.12 | 0.08 | 0.07 | -0.13 | -61.90 % | 1 | 90 | 09:02:07 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.08 | 0.20 | 0.14 | 0.14 | -0.06 | -30.00 % | 17 | 23 | 10:55:33 |
36.00 | 0.01 | 0.25 | 0.20 | 0.13 | 0.00 | 0.00 % | 37 | 283 | 12:12:10 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.35 | 0.64 | 0.44 | 0.495 | -0.06 | -12.00 % | 10 | 152 | 13:58:20 |
38.50 | 0.73 | 0.90 | 0.70 | 0.815 | -0.10 | -12.50 % | 206 | 2,769 | 14:02:57 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.23 | 1.36 | 1.16 | 1.295 | -0.05 | -4.13 % | 100 | 53 | 14:39:26 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.16 | 2.62 | 2.35 | 2.39 | 0.63 | 36.63 % | 1 | 78 | 09:57:47 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.23 | 3.75 | 3.20 | 2.49 | 0.00 | 0.00 % | 0 | 20 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.85 | 4.35 | 3.05 | 4.10 | 0.00 | 0.00 % | 0 | 41 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions