
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.27 | 3.85 | 4.26 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.73 | 3.10 | 4.26 | 2.415 | 0.00 | 0.00 % | 0 | 162 | - |
36.50 | 2.54 | 2.79 | 2.69 | 2.665 | -0.23 | -7.88 % | 1 | 18 | 10:07:14 |
37.00 | 2.03 | 2.44 | 2.36 | 2.235 | -0.16 | -6.35 % | 11 | 121 | 14:20:14 |
37.50 | 1.71 | 1.91 | 2.03 | 1.81 | -0.61 | -23.11 % | 2 | 90 | 14:12:38 |
38.00 | 1.34 | 1.59 | 1.52 | 1.465 | -0.87 | -36.40 % | 3 | 218 | 10:36:23 |
38.50 | 0.97 | 1.23 | 1.35 | 1.10 | -0.70 | -34.15 % | 12 | 170 | 14:07:30 |
39.00 | 0.70 | 1.01 | 0.93 | 0.855 | -0.92 | -49.73 % | 63 | 194 | 12:32:56 |
39.50 | 0.27 | 0.69 | 0.68 | 0.48 | -0.77 | -53.10 % | 250 | 146 | 14:57:42 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.19 | 0.27 | 0.34 | 0.23 | -0.52 | -60.47 % | 5 | 137 | 13:35:24 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.08 | 0.14 | 0.13 | 0.11 | -0.53 | -80.30 % | 693 | 580 | 14:20:14 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.01 | 0.97 | 0.08 | 0.49 | -0.09 | -52.94 % | 1 | 4 | 10:08:04 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 37 | 283 | 12:12:10 |
36.50 | 0.21 | 0.29 | 0.16 | 0.25 | -0.16 | -50.00 % | 21 | 21 | 13:34:22 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.55 | 0.64 | 0.44 | 0.595 | -0.06 | -12.00 % | 10 | 152 | 13:58:20 |
38.50 | 0.73 | 0.89 | 0.70 | 0.81 | -0.10 | -12.50 % | 206 | 2,769 | 14:02:57 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.61 | 2.07 | 1.81 | 1.84 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.86 | 2.96 | 2.69 | 2.41 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.25 | 5.00 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions