We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.55 | Volume | 37 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 644 | Day's Range | 6.90 - 9.90 |
| Open | 9.70 | Prev Close | 6.29 | Last Trade | 3/05/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.20 | 12.15 | 8.85 | 0.00 % | 0 | 30 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 6.95 | 7.35 | 6.80 | 2.26 % | 64 | 6 |
| 180.00 | 5.05 | 5.30 | 4.06 | -37.54 % | 84 | 195 |
| 182.50 | 3.35 | 3.70 | 3.66 | -32.22 % | 76 | 87 |
| 185.00 | 2.15 | 2.34 | 2.20 | -23.34 % | 354 | 267 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.56 | 0.77 | 0.70 | -45.31 % | 342 | 1,368 |
| 192.50 | 0.35 | 0.40 | 0.38 | -51.28 % | 345 | 484 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.38 | 0.45 | 0.35 | -53.33 % | 175 | 552 |
| 177.50 | 0.74 | 1.07 | 0.99 | -9.17 % | 55 | 189 |
| 180.00 | 1.31 | 1.41 | 1.40 | -15.66 % | 277 | 641 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.89 | 3.50 | 5.03 | 30.65 % | 30 | 704 |
| 187.50 | 4.65 | 5.10 | 5.00 | -9.91 % | 14 | 123 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 8.65 | 9.40 | 11.85 | 56.95 % | 14 | 118 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
