ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PENN PENN Entertainment Inc

17.26
0.17 (0.99%)
Mar 17 2025 - Closed
Delayed by 15 minutes

PENN Mar 21 2025 16 Call

0.77 0.00 (0.00%)
Bid 0.58 Volume 0 Exp. Date Mar 21 2025
Offer 2.36 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.77 Last Trade - -

PENN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00
17.000.560.610.62-6.06 %48567
17.500.000.000.000.00 %00
18.000.000.000.000.00 %00
18.500.090.110.10-37.50 %141143
19.000.040.060.05-54.55 %79859
19.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.130.14180.00 %1358
15.500.030.060.06-40.00 %4530
16.000.000.000.000.00 %00
16.500.130.180.13-55.17 %13157
17.000.000.000.000.00 %00
17.500.520.600.61-23.75 %61,300
18.000.000.000.000.00 %00
18.500.831.491.49-1.97 %180
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00