We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 31 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 5.50 | Last Trade | 3/05/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 5.80 | 6.15 | 6.40 | -41.82 % | 1 | 29 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.65 | 2.03 | 1.75 | -33.46 % | 98 | 672 |
| 155.00 | 0.41 | 0.63 | 0.63 | -41.67 % | 570 | 1,578 |
| 157.50 | 0.14 | 0.18 | 0.16 | -52.94 % | 910 | 3,405 |
| 160.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 3,625 | 1,348 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.16 | 0.20 | 0.19 | -34.48 % | 98 | 467 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.11 | 1.53 | 1.12 | -26.32 % | 309 | 1,012 |
| 155.00 | 2.62 | 3.35 | 2.81 | -3.10 % | 220 | 247 |
| 157.50 | 4.10 | 5.25 | 4.25 | -12.91 % | 65 | 245 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 9.65 | 10.05 | 8.62 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
