Powell Industries POWL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) Options

Powell Industries Inc (POWL)

208.485

-4.90

( -2.29% )

Updated: 13:43:54

Delayed by 15 minutes

POWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	41.40	44.70	80.00	43.05	0.00	0.00 %	0	103	-
170.00	36.50	39.50	81.00	38.00	0.00	0.00 %	0	8	-
175.00	31.40	35.00	33.65	33.20	0.00	0.00 %	0	116	-
180.00	27.10	29.70	137.40	28.40	0.00	0.00 %	0	5	-
185.00	21.90	25.20	23.30	23.55	-10.50	-31.07 %	1	7	13:15:10
190.00	17.00	20.00	22.90	18.50	0.00	0.00 %	0	117	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	9.70	11.20	10.32	10.45	-5.14	-33.25 %	2	73	11:47:17
210.00	3.90	5.30	4.50	4.60	-3.90	-46.43 %	33	84	11:48:57
220.00	1.45	2.15	1.75	1.80	-2.25	-56.25 %	64	76	13:03:36
230.00	0.55	0.85	0.60	0.70	-1.56	-72.22 %	191	222	11:25:55
240.00	0.15	0.45	0.30	0.30	-0.30	-50.00 %	54	282	13:43:21
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	236	-
290.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	563	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	139	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.50	0.75	0.56	0.625	-0.22	-28.21 %	18	169	10:45:19
195.00	0.50	1.40	0.85	0.95	-0.35	-29.17 %	4	129	09:45:49
200.00	2.00	2.60	2.77	2.30	0.77	38.50 %	29	358	13:27:55
210.00	5.50	7.70	6.80	6.60	1.55	29.52 %	46	270	13:11:12
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	40.60	43.60	43.50	42.10	6.21	16.65 %	5	366	11:13:55
260.00	51.20	53.90	50.23	52.55	0.00	0.00 %	0	349	-
270.00	60.50	63.80	62.95	62.15	5.63	9.82 %	1	31	11:43:25
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	80.30	83.80	57.73	82.05	0.00	0.00 %	0	46	-
300.00	90.90	93.80	80.22	92.35	-7.76	-8.82 %	1	121	08:42:00

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.7401 (82.44%)	131.42M
EFOIEnergy Focus Inc	US$ 2.099 (62.71%)	44.47M
KWEKWESST Micro Systems Inc	US$ 0.7347 (57.32%)	225.77M
CGBSCrown LNG Holdings Ltd	US$ 0.43755 (50.57%)	68.05M
ADTXAditxt Inc	US$ 0.1035 (47.86%)	656.58M
INLFINLIF Limited	US$ 3.45 (-78.87%)	9.98M
BPTHBio Path Holdings Inc	US$ 0.212999 (-66.36%)	5.45M
SEPNSepterna Inc	US$ 5.80 (-55.25%)	5.78M
PTPIPetros Pharmaceuticals Inc	US$ 0.1321 (-54.91%)	24.03M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.82M
ADTXAditxt Inc	US$ 0.1035 (47.86%)	658.59M
KWEKWESST Micro Systems Inc	US$ 0.7347 (57.32%)	225.98M
PRPHProPhase Labs Inc	US$ 0.4307 (32.52%)	170M
INTCIntel Corporation	US$ 26.5958 (12.69%)	163.08M
STAIScanTech AI Systems Inc	US$ 3.7401 (82.44%)	131.61M

PennyRookie0

PennyRookie0 7 months ago

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 10 months ago

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 12 months ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

whytestocks

whytestocks 5 years ago

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 11 years ago

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 years ago

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Jeffersonville Bancorp (QB)

Patrick Industries

Isp Fx 5% Mar34 T2 Eur

ITAU UNIBANCO PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions