ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

472.41
-0.15
(-0.03%)
Closed April 28 3:00PM
473.77
1.36
( 0.29% )
Pre Market: 4:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
464.006.6710.258.438.46-2.19-20.62 %4114734/28/2025
465.007.227.767.687.49-2.22-22.42 %2,5885334/28/2025
466.006.556.956.846.75-2.24-24.67 %1,8045644/28/2025
467.005.766.195.975.975-2.30-27.81 %13,8491,2104/28/2025
468.005.075.175.245.12-2.42-31.59 %16,8779554/28/2025
469.004.384.474.434.425-2.30-34.18 %9,8595534/28/2025
470.003.773.813.813.79-2.45-39.14 %21,0557714/28/2025
471.003.173.233.233.20-2.19-40.41 %14,2195424/28/2025
472.002.642.692.662.665-2.38-47.22 %23,1688234/28/2025
473.002.152.202.172.175-2.27-51.13 %16,4325714/28/2025
474.001.731.771.751.75-2.14-55.01 %13,1025204/28/2025
475.001.381.401.381.39-2.01-59.29 %24,6621,2204/28/2025
476.001.071.101.101.085-1.91-63.46 %8,3581,3574/28/2025
477.000.830.850.850.84-1.70-66.67 %8,5201,1364/28/2025
478.000.640.670.640.655-1.53-70.51 %10,7474684/28/2025
479.000.500.530.520.515-1.33-71.89 %7,5623194/28/2025
480.000.400.420.420.41-1.13-72.90 %9,0541,2064/28/2025
481.000.330.340.330.335-0.90-73.17 %4,2065014/28/2025
482.000.260.280.270.27-0.81-75.00 %3,7123254/28/2025
483.000.210.230.230.22-0.67-74.44 %2,2955594/28/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
464.000.680.700.700.69-1.05-60.00 %9,5957064/28/2025
465.000.840.870.840.855-1.11-56.92 %22,6361,4894/28/2025
466.001.031.061.061.045-1.10-50.93 %14,0349764/28/2025
467.001.251.281.261.265-1.05-45.45 %24,9029624/28/2025
468.001.511.541.531.525-1.28-45.55 %16,1525004/28/2025
469.001.821.851.831.835-1.14-38.38 %13,0274114/28/2025
470.002.172.212.192.19-1.03-31.99 %35,5217034/28/2025
471.002.582.622.602.60-1.01-27.98 %19,6633764/28/2025
472.003.043.093.093.065-0.91-22.75 %16,1535804/28/2025
473.003.553.613.603.58-0.82-18.55 %10,4981294/28/2025
474.004.114.204.164.155-0.84-16.80 %6,3981314/28/2025
475.004.744.844.784.79-0.64-11.81 %2,6471094/28/2025
476.004.356.665.165.505-1.97-27.63 %476234/28/2025
477.004.328.016.106.165-0.56-8.41 %296304/28/2025
478.005.128.636.856.875-0.36-4.99 %1421814/28/2025
479.005.979.657.907.81-2.47-23.82 %7254/28/2025
480.008.1110.448.609.275-0.10-1.15 %454304/28/2025
481.007.7811.339.009.555-1.78-16.51 %8334/28/2025
482.008.7212.209.0210.46-1.63-15.31 %32104/28/2025
483.009.6712.9910.9311.33-6.41-36.97 %1144/28/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
WLDSWearable Devices Ltd
US$ 1.94
(61.67%)
3.8M
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
LGMKLogicMark Inc
US$ 0.0196
(51.94%)
133.21M
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
IXHLIncannex Healthcare Ltd
US$ 0.2015
(-66.97%)
1.04M
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
34
ATRAAtara Biotherapeutics Inc
US$ 5.81
(-21.70%)
8
CHWCalamos Global Dynamic Income Fund
US$ 5.01
(-21.47%)
2
LGMKLogicMark Inc
US$ 0.0196
(51.94%)
133.21M
BONBon Natural Life Ltd
US$ 0.0922
(41.85%)
36.31M
AGMHAGM Group Holdings Inc
US$ 0.1676
(25.07%)
19.35M
DGLYDigital Ally Inc
US$ 0.0333
(5.71%)
18.29M
DMNDamon Inc
US$ 0.0038
(0.00%)
16.31M

QQQ Discussion

View Posts
MillionaireTradersAlliance MillionaireTradersAlliance 2 days ago
$QQQ is bouncing but still inside a correction zone

If bulls can reclaim $475+ on strong volume, we could see a push to $484–495 next

Lose $443 = high risk of sliding toward $407 and maybe lower

Still neutral-to-bearish under $484–489.
Turns bullish again if monthly close > $495.

👍️0
Greedy G Greedy G 5 days ago
~sold 4/28 $505 calls @.06c. Bought some 4/30 $520 calls @.06c 
👍️0
Greedy G Greedy G 6 days ago
~bought 4/28 $505 calls .09c 
👍️0
Greedy G Greedy G 6 days ago
~sold my 5/1 $500 calls @.17c 
👍️0
Greedy G Greedy G 7 days ago
~bought 5/1 $500 calls @.11c based on Bessent comments today 
👍️0
Greedy G Greedy G 1 week ago
~bought 4/25 $380 puts @.11c big dump coming China selling US debt Tarrifs etc 
👍️0
Greedy G Greedy G 2 weeks ago
~bought 4/22 $350 puts major dump still to come imo overvalued market with all the uncertainty around tariffs etc 
👍️0
Greedy G Greedy G 2 weeks ago
~I still don't believe in this rally.  Bought 4/16 $385 puts @.11c 
👍️0
Greedy G Greedy G 3 weeks ago
~bought 4/16 $350 puts @.21c.  China, Japan etc...might dump more treasures.  
👍️0
Greedy G Greedy G 3 weeks ago
~sold my 4/11 $500 calls @.15c
👍️0
Greedy G Greedy G 3 weeks ago
~bought 4/11 $500 calls @.10c crazy market 
👍️0
Slim6 Slim6 3 weeks ago
QQQ will be lucky if it stabilizes at April 2019 level. Right now it is $407, but it will drop to $175. That would be a drop to 43%. Also known as a decrease of 57%. It may go much lower than that. It is way overvalued because government borrowing an injections (the punchbowl) have been pulled away. There might be some stabilization for this at $175 per share. QQQ is still near the peak. Beware.
👍️0
Greedy G Greedy G 3 weeks ago
~bought 4/10 $340 puts @.10c yup way OTM, but China tariffs go into effect midnight tonight market might have another colossal sell off as a result. 
👍️0
Lime Time Lime Time 3 weeks ago
Touched 400.00 today 😲
👍️0
Greedy G Greedy G 3 weeks ago
~yup.  Bought on the fake news of 90 day halt on tariffs.
👍️ 1
Slim6 Slim6 3 weeks ago
People need to sell shares in order to pay for their 2024 temporary Ponzi capital gains (on NVDA, Bitcoin, etc.) which need to be paid over the next couple weeks. Then the real crash comes in May 2025.
👍️0
Slim6 Slim6 3 weeks ago
Probably those will expire worthless. Beware.
👍️0
Greedy G Greedy G 3 weeks ago
~bought 4/10 $500 calls @.08c tarrif halt & market rip
👍️0
Slim6 Slim6 3 weeks ago
Markets are still near the peak. We are likely to see another 60% drop from here. Stocks are still near peak, but are about 240% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ. If QQQ goes down to 50%, then SQQQ rises to 800%. As is obvious from the data, QQQ is way overvalued. Be smart.
👍️0
BottomBounce BottomBounce 4 weeks ago
$QQQ REBOUND The U.S. economy added many more jobs than expected in March as milder weather fueled a rebound in some sectors. New nonfarm payrolls totaled 228,000 $VIX
👎️ 1 😆 1
Greedy G Greedy G 4 weeks ago
~sold my 4/7 $404 puts @.64c :) 
👍️0
Greedy G Greedy G 4 weeks ago
~bought 4/7 $404 puts @.10c 
Sold those 4/7 $430 puts way too soon :(
👍️0
Greedy G Greedy G 4 weeks ago
~sold my 4/7 $430 puts @.52c 
👍️0
Greedy G Greedy G 4 weeks ago
~bought 4/7 $430 puts @.10c 
👍️0
Greedy G Greedy G 4 weeks ago
~sold @.15 
👍️0
Greedy G Greedy G 1 month ago
~bought 4/4 $500 calls @.18c cmon we bounce here already 
👍️0
Slim6 Slim6 1 month ago
Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ.
👍 2
Greedy G Greedy G 1 month ago
~bought 3/28 $495 calls @.09c
👍️0
BottomBounce BottomBounce 1 month ago
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
👍️0
Greedy G Greedy G 1 month ago
~bought 3/27 $470 puts @.05c 
👍️ 1
Greedy G Greedy G 1 month ago
~more puts bought 3/26 $471 @.07c
👍️0
Greedy G Greedy G 1 month ago
~bought 3/25 $460 puts @.12c
👍️0
Greedy G Greedy G 1 month ago
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 1 month ago
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 1 month ago
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 1 month ago
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 2 months ago
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 2 months ago
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 2 months ago
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 2 months ago
Bottom is in QQQ
👍️0
Greedy G Greedy G 2 months ago
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 2 months ago
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 2 months ago
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 2 months ago
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 2 months ago
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 2 months ago
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 2 months ago
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 2 months ago
Good buy opp 490
👍️0
Greedy G Greedy G 2 months ago
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 2 months ago
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0